ABIN,06/08/16,115,115.55,114.55,114.95,1076180
AIRL,06/08/16,95.08,95.21,94.41,94.79,808681
ALV,06/08/16,142.9,142.95,141.9,142.95,850865
ASML,06/08/16,88.78,89.05,87.96,88.3,680776
BAS,06/08/16,70.39,70.58,69.93,70.22,1678327
BAYG,06/08/16,92,92.47,91.21,91.64,2218094
BBVA,06/08/16,5.719,5.719,5.591,5.627,20991240
BMW,06/08/16,73.68,74.04,72.71,73,1138227
BNPA,06/08/16,46.91,46.925,46.2,46.405,2696123
CARR,06/08/16,24.545,24.625,24.27,24.355,1694354
CFP,06/08/16,43.56,43.81,43.32,43.37,5554269
CRH,06/08/16,26.77,27.42,26.77,27.34,1064504
DANO,06/08/16,63.09,63.39,62.95,63.13,853089
DBK,06/08/16,15.24,15.26,14.935,14.995,6690290
DCX,06/08/16,59.86,60.02,59.07,59.61,2537212
DG,06/08/16,66.62,66.79,66.04,66.15,1665028
DUT,06/08/16,15.62,15.64,15.48,15.5,7677190
EAUX,06/08/16,16.76,16.83,16.64,16.64,5691960
EI,06/08/16,118.85,118.95,117.9,118.1,309774
ENEL,06/08/16,4.084,4.156,4.078,4.126,29131972
ENGI,06/08/16,13.91,14.31,13.91,14.31,11133323
ENI,06/08/16,14.01,14.25,13.97,14.13,15253775
EOA,06/08/16,9.05,9.46,9.05,9.38,21048932
FRE,06/08/16,66.63,66.77,66.13,66.31,610782
FTEO,06/08/16,15.46,15.56,15.38,15.52,5627321
G,06/08/16,12.94,12.99,12.74,12.95,7929338
IBE,06/08/16,5.994,6.067,5.985,6.053,11644370
ING,06/08/16,10.95,10.97,10.77,10.86,10277487
ISP,06/08/16,2.24,2.24,2.176,2.216,86188896
ITX,06/08/16,29.6,29.775,29.45,29.675,1615057
LVMH,06/08/16,148.95,149.05,147.15,147.55,550067
MIDI,06/08/16,21.82,21.83,21.49,21.56,4537935
MTP,06/08/16,4.72,4.93,4.68,4.88,25308862
MUV2,06/08/16,161.4,161.5,159.3,160.45,497452
NOK1V,06/08/16,5.035,5.066,5.005,5.025,222478
OREA,06/08/16,168.15,168.6,166.85,168.6,474760
PHI,06/08/16,23.81,23.825,23.46,23.495,2893569
SAF,06/08/16,61.22,61.45,60.91,61.35,939431
SAN,06/08/16,4.128,4.138,4.055,4.085,29004660
SANO,06/08/16,72.86,73.59,72.21,72.65,1775944
SAP,06/08/16,71.95,71.95,71.18,71.7,1575102
SG,06/08/16,35.58,35.65,34.76,34.94,4018631
SIE,06/08/16,97.23,97.23,96.14,96.31,1416269
STGO,06/08/16,39.405,39.62,39.18,39.375,1323914
SU,06/08/16,56.86,56.98,56.46,56.73,1094152
TEF,06/08/16,9.138,9.187,9.073,9.114,9471891
UC,06/08/16,2.658,2.666,2.534,2.55,83330048
UL,06/08/16,241.55,244.2,240.5,241.95,125103
UN,06/08/16,40.745,40.805,40.545,40.695,2516959
VOW,06/08/16,138,140,136.55,136.95,67767