ABIN,06/09/16,115,115.15,113.8,114.25,1246787
AIRL,06/09/16,94.26,94.63,93.76,94.11,953829
ALV,06/09/16,142.1,142.25,139.65,139.85,1179206
ASML,06/09/16,88.7,88.87,87.3,88.26,695829
BAS,06/09/16,69.93,69.99,68.95,69.55,1758289
BAYG,06/09/16,91.2,91.39,89.66,90.23,2647068
BBVA,06/09/16,5.6,5.656,5.556,5.572,20722520
BMW,06/09/16,72.89,72.97,71.38,71.84,1395811
BNPA,06/09/16,46.235,46.375,45.765,45.875,3133275
CARR,06/09/16,24.4,24.43,23.89,23.9,2888879
CFP,06/09/16,43.14,43.26,42.4,42.845,4510242
CRH,06/09/16,27.27,27.27,26.82,26.82,1795933
DANO,06/09/16,63.07,63.17,62.54,62.79,768976
DBK,06/09/16,14.91,14.96,14.68,14.73,7976621
DCX,06/09/16,59.58,59.61,58.23,58.78,3397921
DG,06/09/16,66.16,66.16,65.52,65.79,1436405
DUT,06/09/16,15.32,15.34,14.95,14.95,31610760
EAUX,06/09/16,16.56,16.605,16.255,16.255,6891439
EI,06/09/16,117.95,119.15,117.45,118.4,370005
ENEL,06/09/16,4.144,4.156,4.09,4.122,35521848
ENGI,06/09/16,14.32,14.39,14.16,14.31,8709402
ENI,06/09/16,14.19,14.19,13.9,14.06,12694390
EOA,06/09/16,8.88,8.973,8.643,8.707,18082648
FRE,06/09/16,66.3,66.32,65.43,65.69,748000
FTEO,06/09/16,15.46,15.47,15.195,15.215,6570367
G,06/09/16,12.94,13.04,12.8,12.89,5900903
IBE,06/09/16,6.031,6.1,6.025,6.078,13625890
ING,06/09/16,10.8,10.855,10.705,10.735,8746996
ISP,06/09/16,2.196,2.228,2.178,2.196,80647072
ITX,06/09/16,29.6,29.725,29.41,29.555,46563220
LVMH,06/09/16,147.25,147.5,145.15,145.75,465588
MIDI,06/09/16,21.43,21.455,21.165,21.205,4218148
MTP,06/09/16,5,5.07,4.7,4.77,24703002
MUV2,06/09/16,160,160.45,158.1,159.5,637303
NOK1V,06/09/16,5.05,5.06,5,5.02,229956
OREA,06/09/16,168.05,168.3,166.15,166.85,452339
PHI,06/09/16,23.415,23.455,23.085,23.145,2850741
SAF,06/09/16,61.12,61.23,60.39,61,860170
SAN,06/09/16,4.083,4.139,4.06,4.066,44456280
SANO,06/09/16,72.63,72.77,71.96,72.35,1669885
SAP,06/09/16,71.5,71.59,70.66,71.33,1701714
SG,06/09/16,34.805,34.84,34.175,34.205,3179573
SIE,06/09/16,96.31,96.31,95.04,95.62,1370073
STGO,06/09/16,39.37,39.39,38.85,39.17,1540057
SU,06/09/16,56.71,56.73,55.91,56.11,1211574
TEF,06/09/16,9.072,9.129,9.002,9.017,11450210
UC,06/09/16,2.52,2.612,2.5,2.542,92871024
UL,06/09/16,242.25,242.5,240.2,242,158963
UN,06/09/16,40.62,40.73,40.33,40.56,2773724
VOW,06/09/16,137.55,137.55,132.85,133.75,88167