ABIN,06/10/16,114,114.1,111.75,111.9,1980446
AIRL,06/10/16,93.91,94.08,92.45,93.21,1494583
ALV,06/10/16,138.9,138.95,134.4,134.75,2137455
ASML,06/10/16,88.1,88.1,86.15,86.4,1151827
BAS,06/10/16,69.14,69.14,67.31,67.77,3720856
BAYG,06/10/16,89.55,89.62,87.86,88,2554642
BBVA,06/10/16,5.55,5.552,5.332,5.341,37533950
BMW,06/10/16,71.4,71.56,70.1,70.7,1957367
BNPA,06/10/16,45.685,45.685,44.045,44.295,4739701
CARR,06/10/16,23.85,23.85,23.175,23.195,3253770
CFP,06/10/16,42.7,42.7,41.78,42.05,6059505
CRH,06/10/16,26.62,26.68,25.93,26.1,704241
DANO,06/10/16,62.69,62.72,61.32,61.43,1390028
DBK,06/10/16,14.62,14.62,13.97,14.035,12938318
DCX,06/10/16,58.4,58.46,57.1,57.51,4425349
DG,06/10/16,65.55,65.55,64.62,64.67,1567479
DUT,06/10/16,14.95,14.97,14.69,14.73,15382305
EAUX,06/10/16,16.2,16.27,15.94,15.94,6946151
EI,06/10/16,118.05,118.3,115.8,116.1,562925
ENEL,06/10/16,4.112,4.124,3.952,3.982,64167576
ENGI,06/10/16,14.27,14.27,13.905,14.115,11268657
ENI,06/10/16,13.98,14.06,13.75,13.77,18141724
EOA,06/10/16,8.65,8.657,8.427,8.444,11536514
FRE,06/10/16,65.38,65.55,64,64,1058235
FTEO,06/10/16,15.2,15.2,14.74,14.74,7162118
G,06/10/16,12.8,12.82,12.26,12.31,10633674
IBE,06/10/16,6.059,6.086,5.914,5.914,20176070
ING,06/10/16,10.7,10.715,10.255,10.285,16924090
ISP,06/10/16,2.184,2.192,2.092,2.106,135709680
ITX,06/10/16,29.5,29.57,28.89,28.91,4696654
LVMH,06/10/16,145.2,145.5,142.15,142.7,824977
MIDI,06/10/16,21.05,21.07,20.1,20.31,9795966
MTP,06/10/16,4.75,4.87,4.68,4.73,23731312
MUV2,06/10/16,158.55,159.05,154.6,155.4,796051
NOK1V,06/10/16,5.04,5.08,4.965,4.965,722434
OREA,06/10/16,166.2,166.95,162.8,163.4,603849
PHI,06/10/16,23.025,23.025,22.62,22.775,3578425
SAF,06/10/16,60.83,60.94,60.17,60.68,1385683
SAN,06/10/16,4.03,4.034,3.86,3.861,79190590
SANO,06/10/16,71.96,72.08,70.34,70.44,2612302
SAP,06/10/16,70.95,71.04,69.64,69.66,2642382
SG,06/10/16,34,34.045,32.615,32.675,4834515
SIE,06/10/16,95.12,95.18,93.05,93.18,2360692
STGO,06/10/16,39.03,39.05,38.03,38.13,1684214
SU,06/10/16,55.91,56.02,55.08,55.23,1997306
TEF,06/10/16,9,9.017,8.687,8.705,21221270
UC,06/10/16,2.526,2.534,2.376,2.38,103945088
UL,06/10/16,241.25,241.5,236.55,236.55,187803
UN,06/10/16,40.59,40.64,39.62,39.67,4510641
VOW,06/10/16,133.55,133.85,131,132.05,84373