ABIN,06/13/16,110.45,111.6,109.7,109.7,1711652
AIRL,06/13/16,92.39,92.92,91.87,92.04,1085903
ALV,06/13/16,132.05,133.15,130.85,130.85,2089418
ASML,06/13/16,85.5,85.89,84.68,85.49,951908
BAS,06/13/16,66.47,67.44,66.26,66.87,2517037
BAYG,06/13/16,86.97,89.11,86.5,88.06,3215204
BBVA,06/13/16,5.28,5.293,5.132,5.154,35853600
BMW,06/13/16,70,70.21,68.84,69.34,2088180
BNPA,06/13/16,43.6,43.96,43.01,43.01,3839346
CARR,06/13/16,23.05,23.165,22.57,22.595,3052715
CFP,06/13/16,41.4,42.06,41.4,41.48,6296345
CRH,06/13/16,25.76,25.78,25.43,25.45,2166126
DANO,06/13/16,60.8,61.33,60.47,60.47,1314460
DBK,06/13/16,13.81,13.9,13.48,13.55,12921152
DCX,06/13/16,56.75,57.09,56.37,56.37,3832164
DG,06/13/16,64.14,64.44,63.65,63.65,1964753
DUT,06/13/16,14.63,14.705,14.595,14.595,17033332
EAUX,06/13/16,15.78,15.85,15.7,15.7,6373934
EI,06/13/16,114.8,115.55,113.3,113.3,452565
ENEL,06/13/16,3.96,3.968,3.89,3.918,49033388
ENGI,06/13/16,13.925,13.965,13.79,13.855,7808975
ENI,06/13/16,13.57,13.68,13.41,13.45,17010106
EOA,06/13/16,8.318,8.433,8.28,8.321,9826540
FRE,06/13/16,63.02,63.47,62.45,62.45,1183924
FTEO,06/13/16,14.57,14.7,14.48,14.6,7069770
G,06/13/16,12.11,12.18,11.85,11.91,9110142
IBE,06/13/16,5.859,5.883,5.802,5.813,14617090
ING,06/13/16,10.145,9.966,10.145,9.966,17147558
ISP,06/13/16,2.068,2.076,1.982,1.982,157372384
ITX,06/13/16,28.525,28.81,28.485,28.485,5436527
LVMH,06/13/16,141.1,141.95,140.4,140.5,828340
MIDI,06/13/16,20,20.225,19.595,19.595,8540087
MTP,06/13/16,4.65,4.65,4.326,4.555,28696016
MUV2,06/13/16,153,154.25,151.65,151.65,914800
NOK1V,06/13/16,4.959,5.12,4.877,5.038,799319
OREA,06/13/16,162.05,164.05,161.4,161.4,551269
PHI,06/13/16,22.59,22.75,22.5,22.5,3265714
SAF,06/13/16,59.57,59.78,58.62,58.62,1634715
SAN,06/13/16,3.8,3.828,3.726,3.726,63098320
SANO,06/13/16,69.61,70.31,69.38,69.49,2443871
SAP,06/13/16,68.5,68.86,68.02,68.19,3217078
SG,06/13/16,32.21,32.49,31.5,31.59,4492412
SIE,06/13/16,92,92.82,91.55,91.55,2199472
STGO,06/13/16,37.76,37.84,37.32,37.46,1515868
SU,06/13/16,54.58,54.98,53.93,53.99,1928530
TEF,06/13/16,8.63,8.7,8.56,8.56,15693910
UC,06/13/16,2.33,2.354,2.25,2.254,109024456
UL,06/13/16,233.7,236.85,233.5,235.7,193515
UN,06/13/16,39.35,39.645,38.815,38.815,4511570
VOW,06/13/16,130.45,131.4,127.45,128.65,85922