ABIN,06/14/16,109,110.25,108,108.65,2315625
AIRL,06/14/16,91.5,91.77,90.26,90.26,1579734
ALV,06/14/16,129.65,130.7,128.2,128.55,2135671
ASML,06/14/16,84.5,84.74,83.1,83.35,1383981
BAS,06/14/16,66.01,67.23,65.76,66.46,3423593
BAYG,06/14/16,86.75,88.67,86.57,87.16,3479134
BBVA,06/14/16,5.115,5.18,5.013,5.037,33716130
BMW,06/14/16,68.79,69.1,67.45,67.6,2282134
BNPA,06/14/16,42.5,42.94,41.78,42.04,5762578
CARR,06/14/16,22.48,22.635,22.085,22.155,4260328
CFP,06/14/16,40.89,40.98,40.025,40.055,9787118
CRH,06/14/16,25.19,25.42,25.08,25.15,1158278
DANO,06/14/16,60.9,61.29,59.94,60,2919910
DBK,06/14/16,13.4,13.62,13.12,13.16,13674935
DCX,06/14/16,56,56.02,54.8,55.05,5755444
DG,06/14/16,62.97,63.11,62.18,62.18,2483398
DUT,06/14/16,14.5,14.54,14.295,14.345,11413147
EAUX,06/14/16,15.62,15.68,15.09,15.09,9348813
EI,06/14/16,112.1,112.65,110.75,110.75,634072
ENEL,06/14/16,3.88,3.926,3.826,3.85,46131892
ENGI,06/14/16,13.74,13.76,13.43,13.61,10980320
ENI,06/14/16,13.32,13.47,13.14,13.2,18517630
EOA,06/14/16,8.25,8.298,8.133,8.141,10173238
FRE,06/14/16,61.79,62.91,61.6,62.36,1433988
FTEO,06/14/16,14.455,14.535,14.175,14.175,8695586
G,06/14/16,11.8,12.03,11.53,11.57,9051962
IBE,06/14/16,5.763,5.77,5.668,5.668,22348250
ING,06/14/16,9.801,9.819,9.741,9.819,27472992
ISP,06/14/16,1.96,2.01,1.9,1.91,174571936
ITX,06/14/16,28.245,28.37,27.925,27.98,4450204
LVMH,06/14/16,139.6,140.05,137.05,137.1,1369702
MIDI,06/14/16,19.3,19.645,19.19,19.295,9375538
MTP,06/14/16,4.449,4.556,4.33,4.331,22846352
MUV2,06/14/16,150.1,151.4,148.95,149.4,960928
NOK1V,06/14/16,5.038,5.082,4.943,4.943,543810
OREA,06/14/16,159.8,160.7,158.7,158.7,808391
PHI,06/14/16,22.2,22.39,22.08,22.2,4077192
SAF,06/14/16,57.81,58.1,57.02,57.02,1377941
SAN,06/14/16,3.7,3.742,3.624,3.625,70577140
SANO,06/14/16,68.59,68.85,67.15,67.3,3790183
SAP,06/14/16,68.17,68.27,66.91,67.35,3268197
SG,06/14/16,31.2,31.6,30.67,30.75,4822461
SIE,06/14/16,90.51,91.28,89.98,90.17,3020709
STGO,06/14/16,37.055,37.185,36.675,36.705,2228887
SU,06/14/16,53.11,53.6,52.69,52.71,2251517
TEF,06/14/16,8.5,8.579,8.438,8.442,19115730
UC,06/14/16,2.236,2.33,2.2,2.21,129842928
UL,06/14/16,231.55,232.4,227.95,228.65,234863
UN,06/14/16,38.335,38.545,38.1,38.145,6240599
VOW,06/14/16,127,128.9,126,126.8,103860