ABIN,06/15/16,108.85,111.5,108.65,110.95,2110084
AIRL,06/15/16,91,92.17,90.91,91.29,1212489
ALV,06/15/16,129.7,130.35,128.8,129.35,1633261
ASML,06/15/16,84.72,84.99,83.91,83.91,1163523
BAS,06/15/16,66.8,68.4,66.8,67.98,3235596
BAYG,06/15/16,88.1,88.66,87.77,88.1,2376206
BBVA,06/15/16,5.099,5.233,5.065,5.129,34164680
BMW,06/15/16,68.45,70.1,67.95,68.56,2198059
BNPA,06/15/16,42.75,43.47,42.3,42.415,4662586
CARR,06/15/16,22.28,22.6,22.22,22.29,2939155
CFP,06/15/16,40.575,40.6,40.05,40.415,7358101
CRH,06/15/16,25.35,25.61,25.27,25.47,1131388
DANO,06/15/16,60.25,61.15,60.18,60.5,2391401
DBK,06/15/16,13.365,13.675,13.105,13.285,15351744
DCX,06/15/16,55.69,55.97,54.51,55.51,5651888
DG,06/15/16,62.75,63.33,62.5,62.6,1855638
DUT,06/15/16,14.39,14.54,14.37,14.45,11529993
EAUX,06/15/16,15.28,15.77,15.22,15.69,8918086
EI,06/15/16,111.35,112.15,110.9,110.9,467223
ENEL,06/15/16,3.86,3.954,3.852,3.91,48297388
ENGI,06/15/16,13.61,13.86,13.59,13.84,7542120
ENI,06/15/16,13.27,13.49,13.24,13.37,15987340
EOA,06/15/16,8.192,8.437,8.173,8.353,9159833
FRE,06/15/16,62.69,63.21,62.34,62.57,972151
FTEO,06/15/16,14.35,14.36,14.16,14.16,7028475
G,06/15/16,11.73,11.86,11.61,11.61,6912548
IBE,06/15/16,5.682,5.791,5.665,5.718,18002890
ING,06/15/16,9.95,9.95,9.75,9.75,25349808
ISP,06/15/16,1.945,1.989,1.931,1.967,157927248
ITX,06/15/16,28.63,29.665,28.485,29.52,4165266
LVMH,06/15/16,138.6,140.45,138.25,139.2,952716
MIDI,06/15/16,19.53,19.62,19.27,19.27,7647622
MTP,06/15/16,4.45,4.57,4.32,4.52,23873454
MUV2,06/15/16,150.95,152.5,150.15,150.3,872273
NOK1V,06/15/16,4.98,5.06,4.91,5.06,576019
OREA,06/15/16,159.85,162.4,159.3,160.7,714402
PHI,06/15/16,22.41,22.5,22.21,22.21,3299759
SAF,06/15/16,57.72,58.46,56.02,57.5,2625655
SAN,06/15/16,3.691,3.778,3.652,3.686,59703810
SANO,06/15/16,68.07,69.05,67.9,68.11,3235047
SAP,06/15/16,67.74,67.99,67.14,67.68,2615640
SG,06/15/16,31.26,31.97,31,31.33,5847573
SIE,06/15/16,91,92.35,90.76,91.77,2594131
STGO,06/15/16,36.99,37.33,36.88,36.89,2051722
SU,06/15/16,54.22,54.71,53.72,53.84,2363118
TEF,06/15/16,8.51,8.637,8.477,8.548,12446930
UC,06/15/16,2.266,2.314,2.212,2.254,106212144
UL,06/15/16,229.5,231.3,228.2,230.55,227436
UN,06/15/16,38.375,38.615,38.125,38.185,5560801
VOW,06/15/16,129,130.15,126.7,128.75,86058