ABIN,06/16/16,109.5,111.5,108.7,110.95,2106192
AIRL,06/16/16,90.52,91.42,90.35,91.06,1201458
ALV,06/16/16,127.85,129.6,127.35,129.35,1742808
ASML,06/16/16,83,84.38,82.92,84.26,1199694
BAS,06/16/16,66.71,68.12,66.56,67.84,3261797
BAYG,06/16/16,86.81,88.22,86.5,87.77,3035381
BBVA,06/16/16,5.035,5.183,5.005,5.174,36228970
BMW,06/16/16,67.59,68.48,67.11,68.3,1985538
BNPA,06/16/16,41.71,42.05,41.22,41.85,5352103
CARR,06/16/16,22.1,22.23,21.7,22.1,3652033
CFP,06/16/16,40.19,40.55,39.83,40.48,7377530
CRH,06/16/16,25.2,25.22,24.8,25.05,1451862
DANO,06/16/16,60.02,60.52,59.6,60.3,1714699
DBK,06/16/16,12.95,13.05,12.685,12.995,15691103
DCX,06/16/16,54.36,55.51,54.15,55.31,4596287
DG,06/16/16,62,62.54,61.5,62.33,1835471
DUT,06/16/16,14.18,14.37,14.1,14.33,14640273
EAUX,06/16/16,15.53,15.73,15.43,15.64,5873861
EI,06/16/16,110,110.85,109.25,110.2,480540
ENEL,06/16/16,3.88,3.93,3.862,3.93,50050544
ENGI,06/16/16,13.65,13.85,13.6,13.85,8480760
ENI,06/16/16,13.18,13.31,13.01,13.23,33018822
EOA,06/16/16,8.21,8.312,8.118,8.256,9200803
FRE,06/16/16,61.79,62.56,61.34,62.05,1189200
FTEO,06/16/16,14.05,14.46,13.99,14.39,8604233
G,06/16/16,11.49,11.53,11.27,11.48,12286070
IBE,06/16/16,5.65,5.744,5.63,5.711,17559060
ING,06/16/16,9.631,9.757,9.58,9.687,23289296
ISP,06/16/16,1.907,1.95,1.891,1.95,215675664
ITX,06/16/16,29.55,29.915,29.09,29.7,4430792
LVMH,06/16/16,137.8,138.55,136.75,137.6,896426
MIDI,06/16/16,19,19.47,18.91,19.44,9382069
MTP,06/16/16,4.461,4.588,4.395,4.448,21112932
MUV2,06/16/16,148.55,149.6,147.45,149.15,891830
NOK1V,06/16/16,5.023,5.14,5.023,5.062,488319
OREA,06/16/16,159,161.55,158.1,161.15,612736
PHI,06/16/16,21.945,22.07,21.76,21.935,3571877
SAF,06/16/16,56.83,57.42,56.28,56.9,2072392
SAN,06/16/16,3.6,3.669,3.556,3.66,70617830
SANO,06/16/16,67.16,68.1,66.92,67.77,2361840
SAP,06/16/16,66.64,67.62,66.5,67.33,2594563
SG,06/16/16,30.785,31.065,30.33,30.845,4779100
SIE,06/16/16,90.31,91.35,89.54,90.89,2759346
STGO,06/16/16,36.5,36.705,36.29,36.515,2133232
SU,06/16/16,52.98,53.91,52.98,53.68,1885349
TEF,06/16/16,8.423,8.527,8.38,8.495,12883970
UC,06/16/16,2.192,2.214,2.132,2.204,111487168
UL,06/16/16,226.5,229.15,225.5,225.9,176747
UN,06/16/16,37.895,38.59,37.77,38.455,5488125
VOW,06/16/16,127.3,128.45,124.25,125.5,94742