ABIN,06/17/16,111.8,112.6,109.6,110,2881468
AIRL,06/17/16,91.94,92.32,91.05,91.31,2142911
ALV,06/17/16,130.5,131.95,129.6,130.35,3079638
ASML,06/17/16,84.86,84.86,82.9,83.38,1812149
BAS,06/17/16,68.31,68.75,67.42,67.51,5276022
BAYG,06/17/16,88.4,89.46,87.2,88.08,4106335
BBVA,06/17/16,5.281,5.42,5.267,5.397,67591260
BMW,06/17/16,69.07,69.9,68.69,68.97,2500473
BNPA,06/17/16,42.56,44,42.44,43.45,7433495
CARR,06/17/16,22.22,22.53,22.13,22.24,3889955
CFP,06/17/16,40.9,41.49,40.81,41.26,10274880
CRH,06/17/16,25.4,25.51,25.24,25.39,1965022
DANO,06/17/16,60.52,60.77,59.84,59.9,2658624
DBK,06/17/16,13.245,13.81,13.24,13.675,21193540
DCX,06/17/16,55.83,56.39,55.47,55.87,6692608
DG,06/17/16,62.71,63.12,62.5,62.9,2465050
DUT,06/17/16,14.4,14.535,14.175,14.225,17257670
EAUX,06/17/16,15.77,15.87,15.56,15.58,7868088
EI,06/17/16,111.05,111.65,110.2,110.35,699034
ENEL,06/17/16,3.96,4.05,3.948,4.02,105761776
ENGI,06/17/16,13.95,14.14,13.92,14.12,14015304
ENI,06/17/16,13.33,13.78,13.3,13.75,25206964
EOA,06/17/16,8.315,8.547,8.29,8.494,14464912
FRE,06/17/16,62.46,62.74,61.72,62.03,1631490
FTEO,06/17/16,14.48,14.51,14.1,14.29,13219103
G,06/17/16,11.56,11.97,11.56,11.93,11874246
IBE,06/17/16,5.764,5.865,5.753,5.81,37525040
ING,06/17/16,9.828,9.982,9.808,9.982,27694772
ISP,06/17/16,1.975,2.05,1.971,2.04,153852368
ITX,06/17/16,29.77,30.155,28.975,29.265,4683246
LVMH,06/17/16,138.75,140.45,137.45,137.5,1217449
MIDI,06/17/16,19.66,19.93,19.58,19.68,12862634
MTP,06/17/16,4.481,4.68,4.477,4.571,48124540
MUV2,06/17/16,150.2,152.55,150,150.45,1688744
NOK1V,06/17/16,4.881,4.926,4.81,4.862,818154
OREA,06/17/16,162.6,163.1,160.15,161.35,1162890
PHI,06/17/16,22.095,22.35,22.005,22.005,6686048
SAF,06/17/16,57.42,57.59,56.82,56.93,2033542
SAN,06/17/16,3.75,3.859,3.737,3.806,95512620
SANO,06/17/16,68.28,68.97,67.31,67.83,7406365
SAP,06/17/16,68.01,68.14,67.24,67.77,4699432
SG,06/17/16,31.39,33.03,31.31,32.87,10798563
SIE,06/17/16,91.91,92.65,91.58,92.29,5281891
STGO,06/17/16,36.86,37.48,36.71,36.985,4180986
SU,06/17/16,54.27,55,54.16,54.75,2583550
TEF,06/17/16,8.592,8.757,8.508,8.54,27389220
UC,06/17/16,2.236,2.412,2.236,2.412,161467920
UL,06/17/16,229,229.55,227.6,228.25,290733
UN,06/17/16,38.63,38.63,37.92,38.15,9888299
VOW,06/17/16,127.5,129.45,127.35,129.2,119034