ABIN,06/20/16,112,113.75,111.65,112.75,1776070
AIRL,06/20/16,93.63,94.3,93.19,93.55,796405
ALV,06/20/16,133.7,136.4,133.55,135.55,1627695
ASML,06/20/16,85.24,86.18,83.4,85.89,1299508
BAS,06/20/16,69.17,70.23,68.77,69.71,3016047
BAYG,06/20/16,89.5,90.89,89.02,90.42,2282488
BBVA,06/20/16,5.591,5.628,5.486,5.555,31354990
BMW,06/20/16,71.18,72.52,71.05,72.24,2039189
BNPA,06/20/16,45.09,45.69,44.9,45.58,5670620
CARR,06/20/16,22.7,23.17,22.57,23.055,3743469
CFP,06/20/16,42.14,42.81,42.03,42.72,5755983
CRH,06/20/16,25.955,26.75,25.8,26.695,1024391
DANO,06/20/16,61.22,62.04,60.94,61.82,1319556
DBK,06/20/16,14.26,14.62,14.2,14.48,15573802
DCX,06/20/16,57.7,58.53,57.48,58.35,4514846
DG,06/20/16,64.34,65.24,64.25,64.8,1943891
DUT,06/20/16,14.6,14.65,14.48,14.54,8851128
EAUX,06/20/16,15.98,16.14,15.98,16.07,6668083
EI,06/20/16,112.75,114.7,112.55,114.55,472420
ENEL,06/20/16,3.978,3.998,3.924,3.956,49670364
ENGI,06/20/16,14.4,14.52,14.35,14.48,8172943
ENI,06/20/16,13.9,14.2,13.87,14.16,18343234
EOA,06/20/16,8.721,8.91,8.669,8.883,10615173
FRE,06/20/16,63.24,64.32,63.24,64.06,981597
FTEO,06/20/16,14.68,14.75,14.59,14.67,7438729
G,06/20/16,12.12,12.4,12.12,12.29,8839028
IBE,06/20/16,5.931,6.018,5.919,6.016,18375460
ING,06/20/16,10.44,10.47,10.35,10.39,22681644
ISP,06/20/16,2.12,2.146,2.086,2.102,137233792
ITX,06/20/16,29.89,30.235,29.795,30.13,3122940
LVMH,06/20/16,141.15,143.9,140.4,143.9,1189817
MIDI,06/20/16,20.64,20.69,20.27,20.51,7809985
MTP,06/20/16,4.72,4.78,4.62,4.76,22007140
MUV2,06/20/16,154.45,156.3,154,155.2,669738
NOK1V,06/20/16,4.97,4.993,4.911,4.946,530946
OREA,06/20/16,163.85,166.3,163.1,165.25,648439
PHI,06/20/16,22.5,22.85,22.46,22.77,3223667
SAF,06/20/16,58.09,59.26,57.95,59.25,979818
SAN,06/20/16,3.99,4.02,3.918,3.956,58970390
SANO,06/20/16,69.45,70.23,69.21,69.5,2434699
SAP,06/20/16,69.42,70.08,69.04,69.6,2486961
SG,06/20/16,33.97,34.37,33.61,33.8,5615713
SIE,06/20/16,94.2,95.54,94.06,94.95,2789619
STGO,06/20/16,37.95,38.63,37.76,38.56,1862450
SU,06/20/16,56.22,56.98,56.15,56.84,1338536
TEF,06/20/16,8.746,8.85,8.74,8.816,19187800
UC,06/20/16,2.518,2.596,2.47,2.494,126671888
UL,06/20/16,235.05,238.2,234.7,237.95,228317
UN,06/20/16,39.125,39.675,38.795,39.465,4619131
VOW,06/20/16,133.8,136.05,132.4,134.1,81594