ABIN,06/22/16,114.95,115,113.7,114.4,1113409
AIRL,06/22/16,94.76,95.57,94.2,94.71,699484
ALV,06/22/16,137.85,139.65,137.55,138.2,1243242
ASML,06/22/16,87.87,88.2,87,87.54,945684
BAS,06/22/16,70.5,71.12,69.98,70.52,2488390
BAYG,06/22/16,92.64,92.8,90.97,91.84,1812632
BBVA,06/22/16,5.631,5.693,5.539,5.625,31196990
BMW,06/22/16,73.19,73.64,72.47,72.47,1460882
BNPA,06/22/16,46.49,46.81,46.05,46.365,4440777
CARR,06/22/16,23.2,23.39,23.01,23.16,2003479
CFP,06/22/16,43.17,43.57,42.94,43.03,5124314
CRH,06/22/16,26.7,26.94,26.46,26.65,2146016
DANO,06/22/16,63.3,63.38,62.75,62.78,905549
DBK,06/22/16,14.91,15.27,14.73,15.08,12591066
DCX,06/22/16,59.18,59.77,58.81,59,3346770
DG,06/22/16,65.19,65.37,64.42,64.42,1976592
DUT,06/22/16,14.56,14.59,14.41,14.46,9135267
EAUX,06/22/16,16.28,16.575,16.19,16.355,5661048
EI,06/22/16,116.95,117.65,115.7,116.95,348804
ENEL,06/22/16,3.962,3.97,3.906,3.906,32700476
ENGI,06/22/16,14.545,14.765,14.42,14.585,6614242
ENI,06/22/16,14.4,14.46,14.12,14.12,15321046
EOA,06/22/16,9.09,9.19,8.98,9.1,9138084
FRE,06/22/16,65.29,65.95,64.66,65.55,1012516
FTEO,06/22/16,14.52,14.52,14.24,14.24,6946988
G,06/22/16,12.53,12.68,12.41,12.58,6049193
IBE,06/22/16,6.003,6.04,5.954,5.985,14798640
ING,06/22/16,10.57,10.685,10.44,10.585,12876018
ISP,06/22/16,2.168,2.174,2.118,2.152,85995920
ITX,06/22/16,30.45,30.68,30.125,30.445,2578306
LVMH,06/22/16,144.5,144.5,142.45,142.75,815532
MIDI,06/22/16,20.895,21.155,20.81,20.905,5489707
MTP,06/22/16,4.615,4.677,4.481,4.535,21202418
MUV2,06/22/16,157.75,159.25,157.45,158,588973
NOK1V,06/22/16,4.956,4.983,4.914,4.958,418844
OREA,06/22/16,168.25,169.8,167.2,168.5,496027
PHI,06/22/16,23.24,23.44,23.125,23.165,2464753
SAF,06/22/16,60.89,61.46,60.58,61.03,1009103
SAN,06/22/16,4.04,4.107,3.951,4.05,46249230
SANO,06/22/16,70.92,71.86,70.27,71.17,2432281
SAP,06/22/16,70.95,71.06,70.09,70.09,1878255
SG,06/22/16,34.4,34.9,33.945,34.485,3489953
SIE,06/22/16,96.54,97.14,95.91,96.1,1888965
STGO,06/22/16,39.17,39.53,38.9,39.17,1437812
SU,06/22/16,57.82,57.98,57.3,57.37,1249314
TEF,06/22/16,8.961,9.044,8.809,8.962,12704050
UC,06/22/16,2.524,2.568,2.468,2.54,89602672
UL,06/22/16,242.25,243.8,241.5,242.25,170393
UN,06/22/16,40.49,40.68,40.13,40.35,3911565
VOW,06/22/16,133,133.8,130.6,130.6,92239