ABIN,06/24/16,108,113.35,105.1,110.35,6216034
AIRL,06/24/16,90,92.83,89.15,90.87,3553714
ALV,06/24/16,124.5,131.05,121.4,126.8,8172546
ASML,06/24/16,80.18,86.99,79.38,85.48,3732114
BAS,06/24/16,64.15,68.69,63,67.07,10390257
BAYG,06/24/16,85,90.11,85,87.64,7953988
BMW,06/24/16,66,70.61,66,68.66,8608707
BNPA,06/24/16,38.5,41.91,38.5,39.4,21339241
CARR,06/24/16,21.5,22.47,20.9,22.15,9879759
CFP,06/24/16,39.35,41.97,39.03,40.62,26767636
CRH,06/24/16,24.675,27.2,19.38,25.605,3436051
DANO,06/24/16,59.05,61.98,58.9,60.83,5232700
DBK,06/24/16,13,13.945,12.76,13.365,53702140
DCX,06/24/16,52.56,56.48,52,55.06,18125822
DG,06/24/16,61.13,61.64,58.73,59.99,6320771
DUT,06/24/16,13.7,14.27,13.535,14.055,33384654
EAUX,06/24/16,15.05,15.95,14.87,15.595,19667541
EI,06/24/16,109,116.75,106.5,115,2005910
ENEL,06/24/16,3.762,3.78,3.54,3.6,147004480
ENGI,06/24/16,14.625,14.625,13.475,13.475,18752212
ENI,06/24/16,13.5,13.73,13.16,13.24,50381888
EOA,06/24/16,8.223,8.631,8.111,8.476,33070184
FRE,06/24/16,60.45,66.05,60,63.64,3890280
FTEO,06/24/16,14.36,14.36,12.375,13.665,26201254
G,06/24/16,11.16,11.54,10.92,10.92,34410764
ING,06/24/16,8.4,9.698,8.3,9.335,97104846
ISP,06/24/16,1.722,1.876,1.681,1.74,711715264
LVMH,06/24/16,133.35,139.25,133,135.15,3099188
MIDI,06/24/16,21.14,21.14,16.99,18.18,33849907
MTP,06/24/16,4.011,4.401,3.9,4.191,59261036
MUV2,06/24/16,149.45,152.9,146.65,149.35,2503942
NOK1V,06/24/16,4.838,4.838,4.199,4.628,9845493
OREA,06/24/16,157.55,169.1,155.2,164.3,2354039
PHI,06/24/16,21.88,22.6,21.62,22.1,9597201
SAF,06/24/16,61.52,61.52,58.28,58.28,3755641
SANO,06/24/16,71.74,71.74,69.37,69.37,11270346
SAP,06/24/16,65.01,68.72,65,67.11,10491423
SG,06/24/16,27.5,32.98,25,28.8,27050059
SIE,06/24/16,90,91.46,88.2,90.52,9120906
STGO,06/24/16,35.19,36.63,34.35,35.58,7270201
SU,06/24/16,50.51,53.7,50,52.12,7412352
UC,06/24/16,2.104,2.316,2.052,2.076,263605152
UL,06/24/16,242.25,243.8,240.85,240.85,306454
UN,06/24/16,38.03,40.44,37.81,39.4,15228747
VOW,06/24/16,119,129.4,116.9,127.6,374850