ABIN,06/27/16,109,111.75,108.7,109.5,2679202
AIRL,06/27/16,90.4,91.55,88.25,88.71,2344947
ALV,06/27/16,126.8,127.55,119.05,120.15,4736167
ASML,06/27/16,84.03,85.03,82.9,83.49,2044156
BAS,06/27/16,66.43,66.94,64.62,65.19,5188509
BAYG,06/27/16,87.2,89.95,86.49,86.98,4275041
BBVA,06/27/16,5.14,5.15,4.667,4.763,76928910
BMW,06/27/16,68.24,68.78,65.01,65.67,3713125
BNPA,06/27/16,38.68,39.17,35.27,36.91,16415031
CARR,06/27/16,21.945,22.215,21.04,21.445,7470507
CFP,06/27/16,40.29,41.075,40.08,40.325,12179849
CRH,06/27/16,25.3,25.33,23.27,23.34,1897998
DANO,06/27/16,60,61.96,59.98,60.46,2857900
DBK,06/27/16,13.38,13.44,12.07,12.54,43139093
DCX,06/27/16,54.54,55.27,52.93,53.37,8546085
DG,06/27/16,59.52,60.73,58.29,58.57,3716007
DUT,06/27/16,13.98,14.23,13.87,13.975,18266259
EAUX,06/27/16,15.38,15.65,15.2,15.28,9677206
EI,06/27/16,113.4,115.4,112.35,113.1,1052873
ENEL,06/27/16,3.546,3.704,3.546,3.586,77571846
ENGI,06/27/16,13.37,13.65,13.09,13.18,10562025
ENI,06/27/16,13.5,13.73,13.12,13.23,31603956
EOA,06/27/16,8.466,8.483,8.194,8.232,19567481
FRE,06/27/16,62.91,64.25,61.49,61.94,2634037
FTEO,06/27/16,13.5,13.92,13.42,13.585,11810600
G,06/27/16,11.02,9.995,11.02,9.995,24134297
IBE,06/27/16,5.42,5.662,5.39,5.54,38890520
ING,06/27/16,9.21,9.39,8.419,8.607,59582019
ISP,06/27/16,1.74,1.78,1.52,1.55,604627013
ITX,06/27/16,28.825,29.42,28.24,28.415,5972104
LVMH,06/27/16,133.95,135.7,130.55,131.4,1941258
MIDI,06/27/16,18.24,18.365,16.11,16.405,24502842
MTP,06/27/16,4.216,4.299,3.829,4.006,36059419
MUV2,06/27/16,149.25,150.4,142.8,143.75,1574742
NOK1V,06/27/16,4.818,4.856,4.627,4.643,1333870
OREA,06/27/16,162.45,166.45,162,162.8,1122001
PHI,06/27/16,21,21.82,20.9,21.01,7431220
SAF,06/27/16,57.31,58.25,55.62,56.02,1844192
SAN,06/27/16,3.598,3.6,3.214,3.3,195967000
SANO,06/27/16,68.49,70.66,68.35,70.42,5764766
SAP,06/27/16,66.56,67.08,64.94,65.2,5239822
SG,06/27/16,29.38,29.5,25.725,26.385,16063137
SIE,06/27/16,89.39,90.7,86.82,87.39,4706287
STGO,06/27/16,34.5,34.84,32.28,32.51,6666266
SU,06/27/16,51.29,51.84,49.5,49.725,4137312
TEF,06/27/16,8.1,8.147,7.562,7.661,40322700
UC,06/27/16,2.104,2.144,1.876,1.908,251945848
UL,06/27/16,242.25,243.8,240.85,240.85,306454
UN,06/27/16,38.92,39.77,38.85,39.15,7901046
VOW,06/27/16,128.3,128.95,119.75,120.1,217805