ABIN,06/28/16,112.5,112.95,110.1,110.25,1811214
AIRL,06/28/16,90.16,91.31,89.94,90.08,1383556
ALV,06/28/16,124,126.4,123.2,124,3174271
ASML,06/28/16,84.98,85.46,83.13,84.25,1322049
BAS,06/28/16,66.13,66.98,65.6,65.81,3600146
BAYG,06/28/16,88.59,89.55,88.5,89.14,3214828
BBVA,06/28/16,4.906,4.989,4.831,4.851,48840430
BMW,06/28/16,67.69,68.16,65.56,65.83,2686898
BNPA,06/28/16,38,39.05,37.67,38.35,9430598
CARR,06/28/16,21.9,22.02,21.58,21.62,3187001
CFP,06/28/16,41.31,41.63,40.65,41.39,9343656
CRH,06/28/16,23.75,24.76,23.75,24.435,1254841
DANO,06/28/16,61.95,62.1,60.74,60.91,2096573
DBK,06/28/16,13.025,13.2,12.575,12.645,23158847
DCX,06/28/16,54.73,54.8,53.42,53.68,5437720
DG,06/28/16,59.44,60.51,58.99,60.36,3383689
DUT,06/28/16,14.23,14.57,14.2,14.4,14115322
EAUX,06/28/16,15.61,15.97,15.54,15.77,8361920
EI,06/28/16,115.1,116.3,114.4,116.15,747393
ENEL,06/28/16,3.546,3.764,3.546,3.742,66569930
ENGI,06/28/16,13.48,13.745,13.4,13.515,8765189
ENI,06/28/16,13.2,13.8,13.12,13.66,26940052
EOA,06/28/16,8.37,8.62,8.341,8.364,12542302
FRE,06/28/16,62.75,63.68,62.34,63.64,1916232
FTEO,06/28/16,13.91,14.12,13.78,14.075,7696184
G,06/28/16,11.02,11.02,10.15,10.15,18052411
IBE,06/28/16,5.645,5.782,5.6,5.712,25262550
ING,06/28/16,9,9.03,8.71,8.81,39483193
ISP,06/28/16,1.74,1.74,1.6,1.62,398500065
ITX,06/28/16,29.075,29.185,28.78,28.92,3412594
LVMH,06/28/16,134.65,137.3,134.15,134.65,1495369
MIDI,06/28/16,17.06,17.45,16.93,17.2,18637529
MTP,06/28/16,4.07,4.135,3.936,3.968,34753635
MUV2,06/28/16,146.75,148.35,144.6,145.1,1095040
NOK1V,06/28/16,4.818,4.856,4.627,4.643,1333870
OREA,06/28/16,165.95,168.1,164.85,165.35,878342
PHI,06/28/16,21.43,21.625,21.23,21.255,3653413
SAF,06/28/16,56.97,58.31,56.68,57.82,1514127
SAN,06/28/16,3.42,3.45,3.346,3.358,102744700
SANO,06/28/16,72.11,73,71.85,72.82,4653271
SAP,06/28/16,66.17,66.98,65.88,66.4,3430571
SG,06/28/16,27.17,27.56,26.81,26.95,11762558
SIE,06/28/16,88.86,89.9,88.27,89.19,3416726
STGO,06/28/16,33.35,33.75,32.96,33.51,3778884
SU,06/28/16,50.8,51.14,50.28,50.87,2983280
TEF,06/28/16,7.826,7.995,7.806,7.838,25177630
UC,06/28/16,2.1,2.1,1.879,1.879,244215595
UL,06/28/16,242.25,243.8,240.85,240.85,306454
UN,06/28/16,39.96,40.45,39.58,39.865,6686858
VOW,06/28/16,123.9,126.3,122.15,123.2,182438