ABIN,06/29/16,111.3,114.4,110.95,114.4,1661324
AIRL,06/29/16,91.04,93.03,90.77,93.03,1036947
ALV,06/29/16,125.5,127.45,125.3,127,2047716
ASML,06/29/16,85.35,86.86,84.56,86.36,903882
BAS,06/29/16,67.4,67.75,66.74,67.53,2749406
BAYG,06/29/16,90.49,90.95,88.5,89.11,3318727
BBVA,06/29/16,4.957,5.027,4.93,5.017,41149500
BMW,06/29/16,66.42,67.52,65.55,65.88,2732408
BNPA,06/29/16,39.1,39.7,38.85,39.51,6956460
CARR,06/29/16,21.81,22.01,21.71,21.96,3237337
CFP,06/29/16,41.92,43.1,41.88,42.95,9423411
CRH,06/29/16,24.89,25.75,24.71,25.75,3150214
DANO,06/29/16,61.15,61.64,61.05,61.36,2608508
DBK,06/29/16,12.82,13.05,12.46,12.66,16791604
DCX,06/29/16,54,54.46,53.46,53.73,5021940
DG,06/29/16,61.09,62.79,60.84,62.52,2424373
DUT,06/29/16,14.615,15.03,14.57,15.015,14621835
EAUX,06/29/16,15.99,16.505,15.99,16.505,6592740
EI,06/29/16,117.25,119.25,117.15,118.95,541630
ENEL,06/29/16,3.8,3.9,3.79,3.9,51165944
ENGI,06/29/16,13.71,14.085,13.68,14.035,8516399
ENI,06/29/16,13.83,14.31,13.82,14.3,24969923
EOA,06/29/16,8.486,8.778,8.481,8.778,10751535
FRE,06/29/16,64.14,65.24,63.9,65.24,1351756
FTEO,06/29/16,14.3,14.66,14.27,14.62,7768002
G,06/29/16,10.26,10.57,10.24,10.39,13590828
IBE,06/29/16,5.783,5.94,5.783,5.94,22438640
ING,06/29/16,9,9.178,8.951,9.012,27625084
ISP,06/29/16,1.68,1.718,1.601,1.648,302152856
ITX,06/29/16,29.2,29.82,29.15,29.81,2778955
LVMH,06/29/16,135.55,137.35,134.95,135.75,1089948
MIDI,06/29/16,17.43,17.9,17.37,17.84,13751336
MTP,06/29/16,4.08,4.16,4.03,4.15,24316536
MUV2,06/29/16,146.25,149.95,145.75,149.1,841781
NOK1V,06/29/16,4.818,4.856,4.627,4.643,1333870
OREA,06/29/16,166.6,170.1,165.9,170,752905
PHI,06/29/16,21.5,21.975,21.43,21.975,3916146
SAF,06/29/16,58.56,59.49,58.16,59.3,1077203
SAN,06/29/16,3.45,3.499,3.426,3.476,91988510
SANO,06/29/16,73.46,75.39,73.38,74.3,3643449
SAP,06/29/16,67.62,67.86,66.53,67.72,3367003
SG,06/29/16,27.64,28.13,27.42,27.91,7513346
SIE,06/29/16,89.76,91.1,89.23,90.77,2367527
STGO,06/29/16,33.98,34.51,33.79,34.38,2869309
SU,06/29/16,51.62,52.24,51.18,51.82,2120710
TEF,06/29/16,8.01,8.358,7.982,8.329,23195820
UC,06/29/16,1.924,1.977,1.872,1.926,186521395
UL,06/29/16,242.25,243.8,240.85,240.85,306454
UN,06/29/16,40.22,41.01,40.13,41.01,4878936
VOW,06/29/16,126.9,126.95,119.75,120.1,240152