ABIN,07/04/16,118.35,119.25,117.1,117.25,615270 AIRL,07/04/16,95.19,95.27,94.01,94.47,570704 ALV,07/04/16,127.4,127.4,125.55,126.15,1127929 ASML,07/04/16,88.53,88.72,87.19,87.29,429181 BAS,07/04/16,69.52,69.79,68.79,68.87,1337163 BAYG,07/04/16,90.73,91.46,90.45,90.55,1173344 BBVA,07/04/16,5.141,5.172,5.027,5.103,20953770 BMW,07/04/16,68.34,68.38,66.41,66.79,1716922 BNPA,07/04/16,40.06,40.15,39.11,39.225,3402649 CARR,07/04/16,22.565,22.66,22.39,22.445,1456230 CFP,07/04/16,43.91,44.08,43.29,43.38,2780402 CRH,07/04/16,26.07,26.28,25.76,25.77,477693 DANO,07/04/16,64.46,64.66,63.84,63.93,716237 DBK,07/04/16,12.5,12.55,12.12,12.335,12719396 DCX,07/04/16,55.1,55.25,53.92,54.24,2589208 DG,07/04/16,64.72,64.89,63.55,63.56,1103888 DUT,07/04/16,15.27,15.35,15.14,15.14,5114977 EAUX,07/04/16,17,17.08,16.85,16.89,3178935 EI,07/04/16,120,120.4,119.2,119.4,167344 ENEL,07/04/16,3.998,4.028,3.966,3.982,23749230 ENGI,07/04/16,14.5,14.68,14.45,14.545,4892087 ENI,07/04/16,14.84,14.92,14.52,14.52,15100766 EOA,07/04/16,9.134,9.439,9.131,9.334,11156805 FRE,07/04/16,66.23,66.88,65.89,66.2,666177 FTEO,07/04/16,14.645,14.755,14.335,14.405,5901376 G,07/04/16,10.72,10.72,10.25,10.37,8747134 IBE,07/04/16,6.104,6.124,6.049,6.11,11597980 ING,07/04/16,9.202,9.202,8.959,9.025,18490292 ISP,07/04/16,1.681,1.684,1.597,1.629,176031686 ITX,07/04/16,30.195,30.3,29.81,30.005,1970197 LVMH,07/04/16,136.8,137.65,135.9,136.9,550849 MIDI,07/04/16,17.94,17.94,17.41,17.55,6286419 MTP,07/04/16,4.459,4.543,4.413,4.495,16381439 MUV2,07/04/16,152.3,152.4,150.05,150.5,375743 NOK1V,07/04/16,4.818,4.856,4.627,4.643,1333870 OREA,07/04/16,173,174.25,172.8,173.4,410909 PHI,07/04/16,22.485,22.635,22.27,22.305,1572289 SAF,07/04/16,61.33,61.39,59.87,60.15,557046 SAN,07/04/16,3.511,3.552,3.445,3.487,43400380 SANO,07/04/16,75.24,75.54,74.99,75.05,1251395 SAP,07/04/16,67.46,67.94,67.04,67.26,1156039 SG,07/04/16,28.48,28.485,27.58,27.795,4047151 SIE,07/04/16,92.33,92.56,91.56,91.75,1145292 STGO,07/04/16,35.18,35.22,34.04,34.12,1272066 SU,07/04/16,54,54.06,52.97,53.05,654014 TEF,07/04/16,8.727,8.772,8.561,8.628,10347030 UC,07/04/16,1.883,1.885,1.781,1.805,118001013 UL,07/04/16,242.25,243.8,240.85,240.85,306454 UN,07/04/16,42.42,42.62,41.97,42.05,2591203 VOW,07/04/16,126.5,127.25,120.45,121.65,111211