ABIN,07/06/16,114.85,115.3,113.45,115.1,2009013
AIRL,07/06/16,92,92.47,89.37,89.6,1800864
ALV,07/06/16,121,122,118.35,119.2,2589863
ASML,07/06/16,85.48,85.68,83.54,84.66,1336205
BAS,07/06/16,66.86,67.46,65.47,66.05,3003890
BAYG,07/06/16,89.29,90.1,87.37,88.27,2321231
BBVA,07/06/16,4.85,4.923,4.742,4.811,39822820
BMW,07/06/16,64.9,65.22,63.38,65.1,2701771
BNPA,07/06/16,38.54,39.17,37.99,38.36,6323079
CARR,07/06/16,21.81,21.92,21.2,21.3,3988731
CFP,07/06/16,42.22,42.54,41.51,41.765,8129914
CRH,07/06/16,24.51,25.08,24.21,24.52,1800505
DANO,07/06/16,63.3,63.99,63.01,63.31,2274704
DBK,07/06/16,12.06,12.27,11.31,11.54,31545012
DCX,07/06/16,52,52.19,50.83,51.97,5684649
DG,07/06/16,62.24,62.73,61.69,62.21,1839953
DUT,07/06/16,14.73,14.8,14.43,14.5,9989490
EAUX,07/06/16,16.73,16.86,16.45,16.56,10582565
EI,07/06/16,117.6,118.5,116.15,117.3,560716
ENEL,07/06/16,3.93,3.958,3.866,3.882,45684855
ENGI,07/06/16,14.17,14.355,14.02,14.095,5453451
ENI,07/06/16,14.34,14.42,14.05,14.14,19415986
EOA,07/06/16,9,9.21,8.77,8.82,11291122
FRE,07/06/16,64.98,65.52,64.21,65.07,1168616
FTEO,07/06/16,14.01,14.045,13.685,13.705,9761751
G,07/06/16,10.1,9.815,10.1,9.815,19065078
IBE,07/06/16,5.702,5.739,5.665,5.7,16654430
ING,07/06/16,8.652,8.817,8.407,8.549,27172259
ISP,07/06/16,1.58,1.62,1.56,1.59,224534048
ITX,07/06/16,29.715,29.735,29.245,29.515,3541501
LVMH,07/06/16,133,133.9,130.7,132.5,1075941
MIDI,07/06/16,16.795,16.86,16.18,16.305,13943662
MTP,07/06/16,4.25,4.345,4.033,4.189,20855202
MUV2,07/06/16,144.3,145.15,140.9,141.2,1242123
NOK1V,07/06/16,4.818,4.856,4.627,4.639,1336972
OREA,07/06/16,171.8,174.05,170.3,171.05,699159
PHI,07/06/16,21.63,21.93,21.32,21.58,4115058
SAF,07/06/16,58.14,58.68,56.99,57.47,1350455
SAN,07/06/16,3.35,3.383,3.27,3.32,82264150
SANO,07/06/16,73.88,74.56,72.91,73.71,2803874
SAP,07/06/16,66.37,67.26,66.19,66.7,2976571
SG,07/06/16,26.5,27.03,25.95,26.4,6625106
SIE,07/06/16,89.61,90.43,87.76,88.04,2369729
STGO,07/06/16,32.905,33.005,32.15,32.545,2931197
SU,07/06/16,51.03,51.53,49.96,50.48,2141039
TEF,07/06/16,8.281,8.288,8.026,8.146,14432220
UC,07/06/16,1.804,1.866,1.728,1.758,156830493
UL,07/06/16,242.25,243.8,240.85,240.85,306454
UN,07/06/16,41.92,42.37,41.21,41.4,5559565
VOW,07/06/16,118.9,119.45,116.05,118.1,142703