ABIN,07/08/16,114.95,116.75,113.95,116,1426435
AIRL,07/08/16,89.63,91.14,89.26,89.87,1185039
ALV,07/08/16,119.4,123.45,119,122.45,1627318
ASML,07/08/16,85.29,87.66,85.05,87.3,1043326
BAS,07/08/16,65.77,67.17,65.77,67.01,2569866
BAYG,07/08/16,88.31,91.42,88.31,90.92,1953894
BBVA,07/08/16,4.834,5.086,4.792,5.005,32017580
BMW,07/08/16,65.45,68.9,65.3,68.44,2670354
BNPA,07/08/16,38.265,40.245,38.02,39.815,5686802
CARR,07/08/16,21.54,22.23,21.43,22,4044560
CFP,07/08/16,41.99,42.68,41.46,42.65,5753086
CRH,07/08/16,25,25.415,24.6,25.075,2084787
DANO,07/08/16,64.55,64.88,63.9,64.04,3402476
DBK,07/08/16,11.38,12.05,11.215,11.755,17194406
DCX,07/08/16,52.14,54.47,51.98,54.15,4692830
DG,07/08/16,62.89,63.96,62.67,63.6,1432892
DUT,07/08/16,14.6,14.96,14.58,14.815,9317519
EAUX,07/08/16,16.34,16.785,16.325,16.785,5009517
EI,07/08/16,117.75,118.65,116.9,118.6,476679
ENEL,07/08/16,3.84,3.94,3.84,3.93,32147442
ENGI,07/08/16,14.17,14.56,14.16,14.54,7091409
ENI,07/08/16,14.2,14.5,14.04,14.5,17859364
EOA,07/08/16,9.051,9.241,9.023,9.185,6933009
FRE,07/08/16,65.24,66.5,65.24,66.41,1024033
FTEO,07/08/16,14.05,14.205,14.01,14.155,6303695
G,07/08/16,9.9,10.6,9.89,10.6,17273291
IBE,07/08/16,5.774,5.896,5.764,5.858,20783950
ING,07/08/16,8.576,9.265,8.526,9.121,28318981
ISP,07/08/16,1.58,1.77,1.58,1.76,287435372
ITX,07/08/16,29.395,30.09,29.3,29.795,2221592
LVMH,07/08/16,133,135.25,132.35,134.4,883310
MIDI,07/08/16,16.355,17.23,16.255,17.075,9686145
MTP,07/08/16,4.25,4.47,4.233,4.469,20705653
MUV2,07/08/16,142.9,145.8,142,145.1,574977
NOK1V,07/08/16,4.818,4.856,4.627,4.643,1333870
OREA,07/08/16,171.8,173.4,169.95,172.8,560430
PHI,07/08/16,21.76,22.44,21.72,22.3,2952233
SAF,07/08/16,58.62,60.06,58.46,59.86,785973
SAN,07/08/16,3.518,3.54,3.306,3.523,77426520
SANO,07/08/16,74.24,74.82,73.38,74.19,2241302
SAP,07/08/16,67.39,69.49,67.33,69.37,3475068
SG,07/08/16,26.48,28.18,26.32,28,6143341
SIE,07/08/16,88.04,89.7,87.75,89.24,2169931
STGO,07/08/16,32.85,34.22,32.85,34.08,2523565
SU,07/08/16,50.12,52.7,49.9,52.1,2015003
TEF,07/08/16,8.31,8.6,8.269,8.49,13258160
UC,07/08/16,1.741,1.917,1.726,1.906,127977888
UL,07/08/16,242.25,243.8,240.85,240.85,306454
UN,07/08/16,41.6,42.1,41.26,41.86,4313679
VOW,07/08/16,117.6,122.65,117.3,121.7,97961