ABIN,07/11/16,116.2,116.55,115.3,115.85,944737
AIRL,07/11/16,90.49,92.25,90.48,92.17,795327
ALV,07/11/16,124.2,125.2,122.75,125.2,1437213
ASML,07/11/16,88.6,90.28,88.49,90.19,1177956
BAS,07/11/16,68.19,69.08,67.95,68.81,2832454
BAYG,07/11/16,92,92.99,91.41,92.74,1891494
BBVA,07/11/16,5.05,5.085,4.917,5.057,23919980
BMW,07/11/16,69.25,70.55,68.82,70.04,1858795
BNPA,07/11/16,40.36,40.49,39.395,40.265,3480966
CARR,07/11/16,22.17,22.44,21.94,22.35,2323521
CFP,07/11/16,43.02,43.41,42.65,43.35,4793701
CRH,07/11/16,25.4,26,25.35,25.93,1506601
DANO,07/11/16,64.78,65.05,64.3,64.36,2750131
DBK,07/11/16,11.95,12.045,11.495,12.025,12109095
DCX,07/11/16,54.68,55.44,54.22,55.22,3635888
DG,07/11/16,64.22,65.48,63.93,65.45,1453256
DUT,07/11/16,15.01,15.05,14.85,14.98,5165650
EAUX,07/11/16,16.9,17.14,16.83,17.135,3943714
EI,07/11/16,119.5,121.15,119.25,120.9,449629
ENEL,07/11/16,3.95,3.982,3.93,3.958,25739457
ENGI,07/11/16,14.625,14.845,14.55,14.715,4777069
ENI,07/11/16,14.55,14.67,14.32,14.67,15920815
EOA,07/11/16,9.311,9.396,9.224,9.304,6720791
FRE,07/11/16,67.1,67.42,66.7,67.42,919445
FTEO,07/11/16,14.215,14.33,14.095,14.235,4265327
G,07/11/16,10.67,10.75,10.38,10.68,8377849
IBE,07/11/16,5.9,5.92,5.844,5.872,19429600
ING,07/11/16,9.345,9.355,9.084,9.335,20499446
ISP,07/11/16,1.78,1.8,1.72,1.8,208209394
ITX,07/11/16,30.015,30.44,29.8,30.4,2139760
LVMH,07/11/16,134.5,137.6,134.05,137.5,947929
MIDI,07/11/16,17.3,17.385,16.91,17.295,5021089
MTP,07/11/16,4.549,4.76,4.529,4.719,24328858
MUV2,07/11/16,146,146.35,143.85,146.35,528274
NOK1V,07/11/16,4.818,4.856,4.627,4.643,1333870
OREA,07/11/16,173.25,174.15,172.4,174.1,340748
PHI,07/11/16,22.44,22.92,22.37,22.82,2699320
SAF,07/11/16,60.45,61.69,60.18,61.59,669797
SAN,07/11/16,3.57,3.598,3.46,3.569,49773960
SANO,07/11/16,74.48,74.94,74.05,74.8,1747370
SAP,07/11/16,70.08,70.69,69.73,70.6,1949794
SG,07/11/16,28.275,28.685,27.765,28.505,4085084
SIE,07/11/16,90.62,92.5,90.4,92.45,2256912
STGO,07/11/16,34.49,35.305,34.39,35.085,2447785
SU,07/11/16,52.51,54.3,52.37,54,2265239
TEF,07/11/16,8.6,8.698,8.513,8.631,11057800
UC,07/11/16,1.94,1.959,1.808,1.851,150913217
UL,07/11/16,242.25,243.8,240.85,240.85,306454
UN,07/11/16,42.04,42.12,41.58,42.05,3483964
VOW,07/11/16,123.2,125.3,122.2,123.55,75422