ABIN,07/12/16,115.9,116.5,115,115.95,1207412
AIRL,07/12/16,92.31,93.85,92.02,93.37,720935
ALV,07/12/16,124.8,127.85,124.25,126.95,1770593
ASML,07/12/16,90.51,91.38,90.5,90.61,1018257
BAS,07/12/16,68.6,69.85,68.47,69.49,2252336
BAYG,07/12/16,92.41,94.42,92.18,93.13,2065245
BBVA,07/12/16,5.056,5.294,5.034,5.275,39368960
BMW,07/12/16,70.62,73.67,70.59,73.31,2946321
BNPA,07/12/16,40.49,42.48,40.22,42.34,6165514
CARR,07/12/16,22.325,23.06,22.315,22.905,3405065
CFP,07/12/16,43.475,44.28,43.4,43.935,6094213
CRH,07/12/16,25.61,26.09,25.61,26.04,1034757
DANO,07/12/16,64.67,65.18,64.34,64.81,1886710
DBK,07/12/16,12.075,12.805,12,12.785,19239031
DCX,07/12/16,57.1,58.07,56.86,57.65,7153151
DG,07/12/16,65.5,66.32,65.41,65.76,1481432
DUT,07/12/16,14.9,15.18,14.84,15.11,9442806
EAUX,07/12/16,17.15,17.45,17.15,17.34,3949242
EI,07/12/16,121.05,122.1,120.8,121.1,419475
ENEL,07/12/16,3.964,3.994,3.944,3.976,38470130
ENGI,07/12/16,14.72,14.85,14.65,14.73,3930064
ENI,07/12/16,14.67,14.88,14.66,14.81,18303138
EOA,07/12/16,9.25,9.35,9.23,9.29,7791037
FRE,07/12/16,67.29,68.09,67.2,67.57,1423902
FTEO,07/12/16,14.25,14.55,14.17,14.535,6048915
G,07/12/16,10.75,11.29,10.7,11.22,12440431
IBE,07/12/16,5.856,5.895,5.795,5.85,21063740
ING,07/12/16,9.267,9.684,9.239,9.639,22832297
ISP,07/12/16,1.804,1.96,1.798,1.918,307248423
ITX,07/12/16,30.46,31.23,30.45,30.93,3111320
LVMH,07/12/16,137.5,140.8,137,139.7,1072101
MIDI,07/12/16,17.34,18.245,17.26,18.165,11259360
MTP,07/12/16,4.79,5.129,4.79,5.123,41734949
MUV2,07/12/16,146.1,149.6,145.45,148.35,587278
NOK1V,07/12/16,4.818,4.856,4.627,4.643,1333870
OREA,07/12/16,174.05,174.7,172.85,173.45,506322
PHI,07/12/16,22.82,23.13,22.78,22.99,2418384
SAF,07/12/16,61.66,62.66,61.54,62.21,827719
SAN,07/12/16,3.581,3.807,3.558,3.801,95935670
SANO,07/12/16,74.92,75,74.24,74.59,2328586
SAP,07/12/16,70.38,71.21,70.25,70.86,2072374
SG,07/12/16,28.745,29.88,28.565,29.785,5676984
SIE,07/12/16,92.16,93.88,92.05,93.4,1941818
STGO,07/12/16,35.09,35.855,34.935,35.685,2078169
SU,07/12/16,54.11,55.16,54.04,54.64,1532221
TEF,07/12/16,8.639,8.96,8.615,8.886,15857730
UC,07/12/16,1.88,2.12,1.87,2.1,211623075
UL,07/12/16,242.25,243.8,240.85,240.85,306454
UN,07/12/16,42.015,42.07,41.405,41.695,4763857
VOW,07/12/16,123.95,128.4,123.95,127.35,105646