ABIN,07/13/16,114.95,115.6,114.45,115.35,1090030
AIRL,07/13/16,93.04,93.94,93.04,93.6,736193
ALV,07/13/16,127.15,127.65,126.3,126.8,1231499
ASML,07/13/16,90.78,91.73,90.65,91,999779
BAS,07/13/16,69.32,70.04,69.26,69.44,1939136
BAYG,07/13/16,93.1,93.46,92.07,92.93,1862263
BBVA,07/13/16,5.235,5.41,5.141,5.236,36349140
BMW,07/13/16,73,75.22,72.62,72.98,2527306
BNPA,07/13/16,42.4,42.78,41.33,41.5,4588786
CARR,07/13/16,22.9,23.055,22.65,22.935,2503377
CFP,07/13/16,43.7,44.19,43.43,43.5,4821326
CRH,07/13/16,25.85,26.78,25.85,26.615,1736810
DANO,07/13/16,64.46,64.89,64.28,64.72,1427145
DBK,07/13/16,12.81,13.02,12.51,12.57,15215685
DCX,07/13/16,57.65,58.66,57.01,57.26,4447419
DG,07/13/16,65.52,66.48,65.52,66.09,1381234
DUT,07/13/16,15.09,15.2,15.03,15.08,8797935
EAUX,07/13/16,17.27,17.38,17.2,17.225,3886644
EI,07/13/16,121.15,121.85,120.75,121.35,301350
ENEL,07/13/16,3.948,3.988,3.926,3.982,33803866
ENGI,07/13/16,14.705,14.97,14.65,14.895,4626272
ENI,07/13/16,14.69,14.87,14.62,14.63,16454730
EOA,07/13/16,9.246,9.586,9.23,9.523,10540409
FRE,07/13/16,67.35,67.54,66.96,67.15,962740
FTEO,07/13/16,14.455,14.565,14.325,14.395,4617147
G,07/13/16,11.2,11.3,11.05,11.11,8413080
IBE,07/13/16,5.856,5.965,5.838,5.938,16094970
ING,07/13/16,9.628,9.716,9.444,9.546,20971531
ISP,07/13/16,1.927,1.962,1.874,1.896,185776016
ITX,07/13/16,30.77,31.08,30.6,30.93,2068775
LVMH,07/13/16,139,140.15,138.15,139.25,877855
MIDI,07/13/16,18.17,18.3,17.89,17.91,7386303
MTP,07/13/16,5.117,5.345,5.022,5.034,40220715
MUV2,07/13/16,148.1,149.3,148.1,148.7,618520
NOK1V,07/13/16,4.818,4.856,4.627,4.639,1336972
OREA,07/13/16,172.4,174.15,171.85,173.7,538682
PHI,07/13/16,22.91,23.18,22.905,23.005,1758911
SAF,07/13/16,61.93,62.29,61.54,61.94,967727
SAN,07/13/16,3.763,3.847,3.705,3.724,71895810
SANO,07/13/16,75.4,76.5,75,75.93,3165516
SAP,07/13/16,70.52,70.87,70.25,70.4,2579867
SG,07/13/16,29.835,30.15,29.1,29.275,4287209
SIE,07/13/16,92.96,93.67,92.79,92.95,1638588
STGO,07/13/16,35.55,36.18,35.505,35.835,1436943
SU,07/13/16,54.42,55.2,54.36,54.84,1532708
TEF,07/13/16,8.828,8.89,8.6,8.725,13770670
UC,07/13/16,2.18,2.21,2.01,2.02,154629974
UL,07/13/16,242.25,243.8,240.85,240.85,306454
UN,07/13/16,41.5,41.905,41.39,41.795,4204374
VOW,07/13/16,127,128.7,125.15,125.25,77670