ABIN,07/14/16,116.05,116.25,114,114,1870725
AIRL,07/14/16,94.08,95.37,93.9,94.81,888802
ALV,07/14/16,128,130,127.05,129.05,1539408
ASML,07/14/16,92,93.46,91.79,92.45,1459199
BAS,07/14/16,70.29,72.41,70.27,71.94,4632997
BAYG,07/14/16,94.1,94.68,93.05,93.44,2677433
BBVA,07/14/16,5.319,5.397,5.281,5.352,31898570
BMW,07/14/16,74,75.22,73.72,74.74,2234020
BNPA,07/14/16,42.165,43.185,41.95,42.895,4934867
CARR,07/14/16,23.19,23.365,23.045,23.185,2326102
CFP,07/14/16,43.99,44.65,43.82,44.2,5692547
CRH,07/14/16,26.02,26.79,26.02,26.537,1357481
DANO,07/14/16,65.35,66.18,65.12,65.97,2304957
DBK,07/14/16,12.805,13.145,12.745,13.025,15953498
DCX,07/14/16,58.2,58.89,58.01,58.49,4257337
DG,07/14/16,66.4,66.67,65.67,66.31,1216754
DUT,07/14/16,15.305,15.395,15.18,15.395,11451841
EAUX,07/14/16,17.29,17.47,17.26,17.37,3532467
EI,07/14/16,122,122.1,120.9,121.2,318120
ENEL,07/14/16,4,4.02,3.95,3.99,62824378
ENGI,07/14/16,15.05,15.19,14.85,14.94,4457420
ENI,07/14/16,14.8,14.94,14.67,14.9,18398496
EOA,07/14/16,9.63,9.72,9.39,9.44,9618564
FRE,07/14/16,67.74,67.89,66.61,66.83,893519
FTEO,07/14/16,14.57,14.63,14.39,14.59,4620997
G,07/14/16,11.24,11.54,11.17,11.4,9565721
IBE,07/14/16,5.99,6.004,5.922,5.948,15865650
ING,07/14/16,9.72,9.839,9.633,9.794,20599772
ISP,07/14/16,1.929,1.971,1.915,1.936,190357448
ITX,07/14/16,31.12,31.2,30.79,30.87,2171387
LVMH,07/14/16,140.5,141.3,139.15,141,891574
MIDI,07/14/16,18.09,18.48,18.005,18.335,6805970
MTP,07/14/16,5.1,5.258,5.1,5.159,19132890
MUV2,07/14/16,150.25,150.65,146.95,149.15,706099
NOK1V,07/14/16,4.818,4.856,4.627,4.643,1333870
OREA,07/14/16,174.5,174.95,173,174,475428
PHI,07/14/16,23.085,23.47,23.05,23.365,3370367
SAF,07/14/16,62.3,63.23,62.14,63.07,1003623
SAN,07/14/16,3.78,3.84,3.738,3.824,56712470
SANO,07/14/16,76.61,76.9,75.08,75.63,2067414
SAP,07/14/16,71.23,71.54,70.52,71.32,2088144
SG,07/14/16,29.74,30.6,29.53,30.325,4976064
SIE,07/14/16,94.01,94.62,93.21,94.08,2050314
STGO,07/14/16,36.15,36.63,35.95,36.455,1641401
SU,07/14/16,55.32,55.96,54.81,55.68,1278125
TEF,07/14/16,8.851,8.893,8.679,8.829,11424910
UC,07/14/16,2.09,2.166,2.072,2.154,144374273
UL,07/14/16,242.25,243.8,240.85,240.85,306454
UN,07/14/16,42.04,42.335,41.715,41.715,4887441
VOW,07/14/16,126.1,129.4,126.1,127.65,65010