ABIN,07/15/16,113.55,113.65,112.2,113.45,1820489
AIRL,07/15/16,94.5,95.98,94.37,95.89,840798
ALV,07/15/16,128.75,129.5,126.75,128,1596025
ASML,07/15/16,92.26,92.35,90.87,92,1076977
BAS,07/15/16,71.49,72.24,71.07,71.77,2584205
BAYG,07/15/16,93.03,94.39,92.56,93.89,2616122
BBVA,07/15/16,5.336,5.438,5.237,5.345,28891300
BMW,07/15/16,74.5,75.17,73.79,74.66,1606795
BNPA,07/15/16,42.82,43.78,42.25,42.78,3987618
CARR,07/15/16,23.4,23.41,22.98,23.18,2217730
CFP,07/15/16,43.82,44.01,43.4,43.93,5358531
CRH,07/15/16,26.2,26.63,26.06,26.25,1553618
DANO,07/15/16,65.77,66,65.33,65.74,1333955
DBK,07/15/16,13,13.38,12.92,13.02,14593159
DCX,07/15/16,58.2,58.7,57.73,58.39,3546224
DG,07/15/16,66.18,66.37,65.75,66.27,1011320
DUT,07/15/16,15.385,15.515,15.35,15.455,8532685
EAUX,07/15/16,17.28,17.45,17.26,17.36,2485983
EI,07/15/16,120.75,121.75,120.1,121.75,347506
ENEL,07/15/16,3.964,4.004,3.962,3.992,27775747
ENGI,07/15/16,14.86,15.055,14.86,15.025,3844364
ENI,07/15/16,14.83,14.84,14.61,14.72,13197322
EOA,07/15/16,9.4,9.59,9.362,9.495,7820434
FRE,07/15/16,66.7,67.1,66.18,66.92,837815
FTEO,07/15/16,14.57,14.655,14.5,14.635,4391079
G,07/15/16,11.34,11.5,11.12,11.29,9994193
IBE,07/15/16,5.955,5.994,5.894,5.966,16647140
ING,07/15/16,9.765,9.992,9.676,9.782,22282860
ISP,07/15/16,1.914,1.983,1.908,1.931,184538306
ITX,07/15/16,30.875,30.875,30.44,30.725,1806442
LVMH,07/15/16,138,140,136.55,140,1168114
MIDI,07/15/16,18.25,18.48,17.96,18.15,5795881
MTP,07/15/16,5.162,5.201,5.05,5.124,15797725
MUV2,07/15/16,148.95,150.35,147.15,148.2,594429
NOK1V,07/15/16,4.818,4.856,4.627,4.643,1333870
OREA,07/15/16,173.55,174.4,172.95,174.4,403551
PHI,07/15/16,23.34,23.49,23.18,23.34,2866043
SAF,07/15/16,62.92,63.3,62.47,62.6,758892
SAN,07/15/16,3.801,3.877,3.752,3.812,59831470
SANO,07/15/16,75.55,75.82,74.98,75.63,2039293
SAP,07/15/16,70.94,71.28,70.59,71.19,2277513
SG,07/15/16,30.165,30.945,29.97,30.345,4956924
SIE,07/15/16,93.86,94.49,93.49,94.49,1866953
STGO,07/15/16,36.26,36.35,35.87,36.28,2070398
SU,07/15/16,55.37,55.79,54.91,55.4,1170443
TEF,07/15/16,8.8,8.853,8.71,8.819,11687150
UC,07/15/16,2.12,2.24,2.12,2.18,137881008
UL,07/15/16,242.25,243.8,240.85,240.85,306454
UN,07/15/16,41.68,42.015,41.595,42.015,5039501
VOW,07/15/16,127.5,128.2,125.5,127.55,58719