ABIN,07/18/16,113.9,113.95,113.05,113.25,1165372
AIRL,07/18/16,95.9,96.83,95.17,95.87,550461
ALV,07/18/16,128.3,129.35,127,127.25,1307629
ASML,07/18/16,92.02,93.77,91.9,93,1025849
BAS,07/18/16,71.89,72.41,71.21,71.68,1585693
BAYG,07/18/16,94,94.48,91.94,92.9,2154049
BBVA,07/18/16,5.297,5.349,5.095,5.195,41223900
BMW,07/18/16,74.9,76.03,74.33,74.91,1405594
BNPA,07/18/16,43.025,43.495,41.79,42.455,3476198
CARR,07/18/16,23.23,23.48,22.97,23.02,1695677
CFP,07/18/16,43.985,44.28,43.18,43.485,3421125
CRH,07/18/16,26.56,26.575,26.16,26.395,1341354
DANO,07/18/16,65.62,65.9,65.04,65.28,1232767
DBK,07/18/16,13.14,13.38,12.86,13.12,10881727
DCX,07/18/16,58.6,59.33,58.08,58.31,3237493
DG,07/18/16,66.28,66.68,65.61,65.9,969798
DUT,07/18/16,15.43,15.575,15.275,15.315,6438233
EAUX,07/18/16,17.4,17.52,17.24,17.295,1937128
EI,07/18/16,121.65,122.3,121.15,121.5,238539
ENEL,07/18/16,3.998,4.024,3.958,3.996,26190716
ENGI,07/18/16,15.06,15.19,14.81,14.905,3666690
ENI,07/18/16,14.82,14.85,14.52,14.56,11852235
EOA,07/18/16,9.53,9.63,9.454,9.489,6112753
FRE,07/18/16,66.92,67.18,66.42,66.75,580656
FTEO,07/18/16,14.6,14.74,14.44,14.45,4331604
G,07/18/16,11.26,11.49,11.22,11.35,6444579
IBE,07/18/16,5.987,6.03,5.966,6.01,14945380
ING,07/18/16,9.798,9.958,9.645,9.778,14364003
ISP,07/18/16,1.928,1.969,1.894,1.935,158562028
ITX,07/18/16,30.81,31,30.525,30.75,1614764
LVMH,07/18/16,139.95,141.5,139.55,140.35,592206
MIDI,07/18/16,18.18,18.44,18.01,18.17,5303115
MTP,07/18/16,5.12,5.24,5.09,5.22,16640099
MUV2,07/18/16,148.6,149.95,147.9,148.7,350307
NOK1V,07/18/16,4.818,4.856,4.627,4.643,1333870
OREA,07/18/16,174.25,175,172.8,173.85,344415
PHI,07/18/16,23.275,23.52,23.19,23.285,1810222
SAF,07/18/16,62.76,63.25,61.96,62.2,726699
SAN,07/18/16,3.827,3.878,3.728,3.806,40786480
SANO,07/18/16,75.41,76,74.67,75.17,1227212
SAP,07/18/16,71.48,72,71.27,71.73,1710667
SG,07/18/16,30.53,31.03,29.74,30.29,3029543
SIE,07/18/16,94.4,95.23,93.54,93.94,1350953
STGO,07/18/16,36.39,36.78,36.005,36.295,1174270
SU,07/18/16,55.62,56.18,54.87,55.29,933809
TEF,07/18/16,8.869,8.945,8.701,8.8,7491496
UC,07/18/16,2.18,2.25,2.16,2.22,109786290
UL,07/18/16,242.25,243.8,240.85,240.85,306454
UN,07/18/16,41.99,42.26,41.75,41.98,3131714
VOW,07/18/16,128.05,130.2,126.9,127.5,58612