ABIN,07/19/16,113.45,113.65,112.5,113.45,915115
AIRL,07/19/16,95.56,95.64,94.36,95.13,577575
ALV,07/19/16,127.1,127.6,125.35,125.6,1385061
ASML,07/19/16,92.84,94.78,92.11,94.52,1268437
BAS,07/19/16,71.67,71.7,70.47,71.35,1624770
BAYG,07/19/16,92.35,92.47,91.3,91.78,1659943
BBVA,07/19/16,5.174,5.265,5.103,5.147,26850990
BMW,07/19/16,74.75,74.96,72.68,73.58,1960174
BNPA,07/19/16,42.35,42.97,41.48,42.38,3000749
CARR,07/19/16,22.95,23.04,22.68,22.87,1939164
CFP,07/19/16,43.37,43.57,43.01,43.54,3671932
CRH,07/19/16,26.375,26.485,26.1,26.411,1188596
DANO,07/19/16,64.93,65.12,64.62,64.71,1006661
DBK,07/19/16,13.1,13.28,12.55,12.76,14792804
DCX,07/19/16,58.22,58.41,56.56,57.66,3938776
DG,07/19/16,65.76,66.1,65.32,65.94,1110642
DUT,07/19/16,15.27,15.32,15.14,15.25,5172827
EAUX,07/19/16,17.23,17.29,16.96,16.96,3760255
EI,07/19/16,121.15,121.3,119.8,120.85,251177
ENEL,07/19/16,3.99,4,3.95,3.97,28901108
ENGI,07/19/16,14.845,14.905,14.7,14.815,3935228
ENI,07/19/16,14.55,14.64,14.3,14.51,13062944
EOA,07/19/16,9.478,9.522,9.309,9.334,4997107
FRE,07/19/16,66.72,66.84,66.04,66.35,639836
FTEO,07/19/16,14.395,14.47,14.24,14.265,4484357
G,07/19/16,11.37,11.42,11.02,11.21,8188409
IBE,07/19/16,5.987,6.017,5.948,5.986,14346050
ING,07/19/16,9.733,9.874,9.611,9.793,13447350
ISP,07/19/16,1.925,1.958,1.853,1.923,186269328
ITX,07/19/16,30.74,30.835,30.42,30.72,1566610
LVMH,07/19/16,139.55,140.25,138.5,139.35,705624
MIDI,07/19/16,18.13,18.16,17.7,17.89,6789608
MTP,07/19/16,5.176,5.258,4.965,5.022,23429379
MUV2,07/19/16,148.45,148.8,146.2,146.95,502523
NOK1V,07/19/16,4.818,4.856,4.627,4.643,1333870
OREA,07/19/16,173.1,173.4,171.75,171.95,411351
PHI,07/19/16,23.22,23.33,23,23.27,1936137
SAF,07/19/16,61.98,62.51,61.5,61.75,915297
SAN,07/19/16,3.77,3.845,3.715,3.763,45524220
SANO,07/19/16,74.76,74.93,73.95,74.75,1629568
SAP,07/19/16,71.47,72.06,70.94,71.65,2152413
SG,07/19/16,30.15,30.54,29.285,30.075,3690198
SIE,07/19/16,93.5,93.73,92.6,93.51,1267714
STGO,07/19/16,36.19,36.265,35.66,36.145,1361981
SU,07/19/16,54.96,55.23,54.22,55.08,1230178
TEF,07/19/16,8.723,8.801,8.64,8.692,6940348
UC,07/19/16,2.214,2.248,2.102,2.214,148910341
UL,07/19/16,242.25,243.8,240.85,240.85,306454
UN,07/19/16,41.94,42.01,41.41,41.6,3292222
VOW,07/19/16,126.65,128.1,125.35,127.4,78253