ABIN,07/20/16,113.25,113.55,111.9,112.95,1182813
AIRL,07/20/16,95.39,95.97,94.72,95.11,650969
ALV,07/20/16,126,127.05,125,126.65,1169708
ASML,07/20/16,96,98.46,95.18,97.31,2058357
BAS,07/20/16,71.72,72,71.11,71.72,1516043
BAYG,07/20/16,92.24,92.41,91.47,91.8,1802747
BBVA,07/20/16,5.2,5.243,5.136,5.198,20416820
BMW,07/20/16,74.19,75.73,73.39,75.39,1710237
BNPA,07/20/16,42.69,43.23,42.23,42.775,3449002
CARR,07/20/16,22.97,23.235,22.965,23.125,2028122
CFP,07/20/16,43.785,43.825,42.925,43.575,3547386
CRH,07/20/16,26.5,26.7,26.24,26.545,1924196
DANO,07/20/16,64.84,65.78,64.46,65.35,1473944
DBK,07/20/16,12.81,12.98,12.54,12.95,10389464
DCX,07/20/16,58.22,59.2,57.56,58.68,3913727
DG,07/20/16,66.29,66.61,65.83,66.38,1076802
DUT,07/20/16,15.285,15.35,15.175,15.245,6496287
EAUX,07/20/16,17.03,17.225,17,17.225,3407228
EI,07/20/16,121.55,122.4,121.15,122.4,213794
ENEL,07/20/16,3.99,4.004,3.966,3.976,27275387
ENGI,07/20/16,14.9,14.99,14.76,14.92,3332080
ENI,07/20/16,14.63,14.64,14.23,14.37,13248837
EOA,07/20/16,9.368,9.531,9.293,9.484,7372906
FRE,07/20/16,66.84,67.3,66.68,67.21,717952
FTEO,07/20/16,14.31,14.405,14.16,14.255,5488182
G,07/20/16,11.24,11.41,11.14,11.36,7559840
IBE,07/20/16,6.05,6.159,6.003,6.135,24802470
ING,07/20/16,9.883,9.972,9.816,9.944,14826578
ISP,07/20/16,1.947,1.973,1.932,1.947,153151982
ITX,07/20/16,30.98,31.065,30.735,30.98,1285023
LVMH,07/20/16,140.3,142.25,139.9,142.15,700303
MIDI,07/20/16,18.015,18.23,17.795,18.135,5232945
MTP,07/20/16,5,5.1,4.82,5.02,23429635
MUV2,07/20/16,147.1,148.7,146.35,148.4,430082
NOK1V,07/20/16,4.818,4.856,4.627,4.643,1333870
OREA,07/20/16,172.7,174.5,172.2,174.5,464617
PHI,07/20/16,23.44,23.76,23.4,23.74,2173020
SAF,07/20/16,62.15,62.45,61.65,61.96,766783
SAN,07/20/16,3.795,3.811,3.736,3.811,40896740
SANO,07/20/16,75.27,76.19,75.27,76,1792012
SAP,07/20/16,74,76.08,73.41,75.72,5498974
SG,07/20/16,30.38,30.67,30.03,30.32,3178961
SIE,07/20/16,93.86,95.32,93.6,95.31,1804995
STGO,07/20/16,36.33,36.455,35.94,36.245,1367787
SU,07/20/16,55.35,56.39,55.01,56.2,1234628
TEF,07/20/16,8.795,8.835,8.681,8.83,10053040
UC,07/20/16,2.23,2.276,2.194,2.252,129146220
UL,07/20/16,242.25,243.8,240.85,240.85,306454
UN,07/20/16,41.91,41.99,41.625,41.895,3346740
VOW,07/20/16,127.2,134.6,126.2,131.3,179146