ABIN,07/22/16,112.95,114.65,112.35,114.4,975621
AIRL,07/22/16,94.72,95.64,94.23,95.64,471115
ALV,07/22/16,125.3,126.25,124.9,125.85,1000245
ASML,07/22/16,96.11,96.25,95.11,96,733782
BAS,07/22/16,71.64,71.88,71.05,71.51,1593199
BAYG,07/22/16,92.07,92.5,91.33,92.07,1197327
BBVA,07/22/16,5.22,5.288,5.199,5.254,19781830
BMW,07/22/16,75.56,76.17,75.1,75.5,948378
BNPA,07/22/16,42.74,43.58,42.58,43.4,4037587
CARR,07/22/16,23.18,23.29,23.03,23.12,1848629
CFP,07/22/16,43.215,43.555,42.855,43.085,3172977
CRH,07/22/16,27,27.5,26.81,26.84,1364639
DANO,07/22/16,64.9,65.4,64.49,65.4,1196177
DBK,07/22/16,13.13,13.25,13.04,13.085,7186493
DCX,07/22/16,59.37,59.82,58.91,59.51,2921444
DG,07/22/16,66.02,66.86,65.99,66.55,1053160
DUT,07/22/16,15.2,15.44,15.17,15.3,7427516
EAUX,07/22/16,17.05,17.205,17,17.115,1660512
EI,07/22/16,121.9,122.65,121.05,122.15,233268
ENEL,07/22/16,4.016,4.046,4,4.028,25944138
ENGI,07/22/16,15.01,15.17,14.94,15.06,2591575
ENI,07/22/16,14.2,14.5,14.18,14.23,12869786
EOA,07/22/16,9.473,9.565,9.43,9.506,4427005
FRE,07/22/16,66.73,67.38,66.33,67.15,571105
FTEO,07/22/16,14.215,14.56,14.195,14.465,7533337
G,07/22/16,11.25,11.37,11.18,11.24,6107951
IBE,07/22/16,6.102,6.163,6.091,6.13,11685220
ING,07/22/16,10.12,10.22,10.03,10.145,12272017
ISP,07/22/16,1.94,1.961,1.93,1.956,117253631
ITX,07/22/16,30.665,30.965,30.395,30.925,2065146
LVMH,07/22/16,142.15,142.45,140.85,142.3,462312
MIDI,07/22/16,17.92,18.06,17.77,17.83,5102873
MTP,07/22/16,5.081,5.215,5.05,5.189,16966187
MUV2,07/22/16,146.95,147.7,146.2,146.6,437098
NOK1V,07/22/16,4.818,4.856,4.627,4.643,1333870
OREA,07/22/16,172.7,174.55,171.7,174.55,300358
PHI,07/22/16,23.65,23.99,23.575,23.785,3314654
SAF,07/22/16,61.54,61.54,60.61,60.85,816097
SAN,07/22/16,3.833,3.905,3.823,3.878,41923620
SANO,07/22/16,76.2,77,75.9,76.6,1713816
SAP,07/22/16,76.36,76.64,75.43,76.64,2527301
SG,07/22/16,30.275,30.51,30.02,30.235,3343268
SIE,07/22/16,95.1,95.45,94.28,94.82,1377838
STGO,07/22/16,36.225,36.64,36.005,36.285,1114006
SU,07/22/16,55.99,56.67,55.66,56.28,1122555
TEF,07/22/16,8.87,9.028,8.811,8.931,17292450
UC,07/22/16,2.282,2.32,2.276,2.286,119838288
UL,07/22/16,242.25,243.8,240.85,240.85,306454
UN,07/22/16,41.67,41.87,41.135,41.825,3534909
VOW,07/22/16,130.1,131.65,129.55,130.1,43022