ABIN,07/25/16,115.6,116.1,114.4,114.8,876480
AIRL,07/25/16,95.53,96.83,95.43,95.72,568924
ALV,07/25/16,126.15,127.4,125.35,126,1173005
ASML,07/25/16,96,97.19,95.8,96.81,702855
BAS,07/25/16,71.6,72.55,71.47,71.78,1871468
BAYG,07/25/16,92.27,93.38,91.86,92.62,1112476
BBVA,07/25/16,5.244,5.277,5.144,5.175,16358090
BMW,07/25/16,75.72,77.37,75.08,76.14,1393923
BNPA,07/25/16,43.2,43.62,42.71,43.185,2591927
CARR,07/25/16,23.13,23.315,23.065,23.235,1640654
CFP,07/25/16,43.2,43.41,41.98,42.25,4791390
CRH,07/25/16,26.8,27.1,26.71,26.84,875639
DANO,07/25/16,65.56,65.99,65.54,65.79,1487296
DBK,07/25/16,13.13,13.3,13.03,13.16,6795204
DCX,07/25/16,59.54,60.63,59.3,59.95,3399925
DG,07/25/16,66.7,67.26,66.54,67.21,944684
DUT,07/25/16,15.27,15.43,15.22,15.3,6306331
EAUX,07/25/16,17.08,17.37,17.08,17.37,3263576
EI,07/25/16,122.5,123.7,122.35,122.85,268907
ENEL,07/25/16,4.036,4.046,4.006,4.028,23001677
ENGI,07/25/16,15.075,15.205,14.95,15.015,3131389
ENI,07/25/16,14.23,14.34,13.97,14.03,14499207
EOA,07/25/16,9.53,9.618,9.416,9.471,4825817
FRE,07/25/16,67.06,67.58,66.89,67.11,623257
FTEO,07/25/16,14.44,14.53,14.28,14.355,6225198
G,07/25/16,11.22,11.29,11.11,11.17,6733421
IBE,07/25/16,6.169,6.225,6.144,6.175,14435240
ING,07/25/16,10.18,9.975,10.18,9.975,14723342
ISP,07/25/16,1.96,1.97,1.91,1.92,119335485
ITX,07/25/16,30.94,31.12,30.795,30.98,1759448
LVMH,07/25/16,142.8,144.7,142.55,144.45,937689
MIDI,07/25/16,17.8,18.02,17.62,17.93,4942317
MTP,07/25/16,5.222,5.345,5.193,5.257,20845856
MUV2,07/25/16,147,148.35,145.75,147.7,381229
OREA,07/25/16,175,176.5,174.4,175.2,380110
PHI,07/25/16,23.64,24.495,23.61,24.285,4904107
SAF,07/25/16,60.75,61.59,60.61,61.41,770903
SAN,07/25/16,3.879,3.892,3.769,3.789,42799920
SANO,07/25/16,76.61,77.3,76.12,76.51,1786973
SAP,07/25/16,76.84,77.17,76.53,77.09,1985830
SG,07/25/16,30.18,30.51,29.88,30.15,2685830
SIE,07/25/16,94.73,96,94.25,95.42,1312729
STGO,07/25/16,36.31,36.83,36.2,36.73,1247183
SU,07/25/16,56.23,56.97,55.91,56.76,948342
TEF,07/25/16,8.923,9.033,8.861,8.91,8822971
UC,07/25/16,2.284,2.314,2.254,2.294,80555455
UL,07/25/16,242.25,243.8,240.85,240.85,306454
UN,07/25/16,41.9,42.18,41.6,41.75,2987487
VOW,07/25/16,130.2,132.65,129.65,131.7,63811