ABIN,07/26/16,114.8,116.15,114.8,115.75,1024969
AIRL,07/26/16,95.65,96.46,95.27,96.14,443105
ALV,07/26/16,125.7,126.85,125,126.65,1048726
ASML,07/26/16,96.96,98.27,96.66,98.15,971231
BAS,07/26/16,71.97,72.26,71.34,71.98,1580672
BAYG,07/26/16,92.91,93.61,92.32,93.57,1573227
BBVA,07/26/16,5.161,5.182,5.043,5.131,18953010
BMW,07/26/16,76.14,77.34,75.73,76.78,1222808
BNPA,07/26/16,43.07,43.29,42.3,42.89,2791612
CARR,07/26/16,23.195,23.31,22.97,23.255,1711021
CFP,07/26/16,42.11,42.53,41.53,42.44,4223167
CRH,07/26/16,26.72,26.97,26.65,26.88,606146
DANO,07/26/16,65.64,66.2,65.62,65.96,1119155
DBK,07/26/16,13.01,13.01,12.55,12.85,11689627
DCX,07/26/16,59.98,61.06,59.68,60.76,3710766
DG,07/26/16,67.2,67.48,66.97,67.38,1124216
DUT,07/26/16,15.23,15.29,15.09,15.14,7105018
EAUX,07/26/16,17.315,17.475,17.29,17.385,3240569
EI,07/26/16,122.6,123.8,122.5,123.45,300134
ENEL,07/26/16,4.024,4.04,3.976,4.018,23918537
ENGI,07/26/16,15,15.09,14.84,15.04,3838726
ENI,07/26/16,14.06,14.09,13.78,14.04,14296163
EOA,07/26/16,9.448,9.647,9.378,9.595,5663218
FRE,07/26/16,67.05,68.02,67.05,67.99,939475
FTEO,07/26/16,14.4,14.4,13.66,13.82,15701768
G,07/26/16,11.19,11.24,10.88,11.09,7777276
IBE,07/26/16,6.17,6.199,6.131,6.175,12965080
ING,07/26/16,9.926,9.965,9.775,9.931,16833648
ISP,07/26/16,1.929,1.942,1.878,1.928,126887659
ITX,07/26/16,31,31.06,30.73,30.9,1396628
LVMH,07/26/16,143.6,144.2,142.2,143.7,649190
MIDI,07/26/16,17.86,17.98,17.52,17.88,5275460
MTP,07/26/16,5.244,5.424,5.154,5.407,19709892
MUV2,07/26/16,147.75,148.15,146.5,146.95,480028
OREA,07/26/16,174.8,176.6,174.8,175.8,366794
PHI,07/26/16,24.45,24.58,24.3,24.39,3764242
SAF,07/26/16,61.26,62.87,61.15,62.79,883185
SAN,07/26/16,3.723,3.75,3.655,3.699,44183960
SANO,07/26/16,76.49,77.19,76.38,76.57,1373909
SAP,07/26/16,76.86,77.81,76.71,77.71,2124596
SG,07/26/16,30.07,30.21,29.41,29.88,2766732
SIE,07/26/16,95.35,96.1,95.17,95.7,1275276
STGO,07/26/16,36.685,36.995,36.33,36.935,1083683
SU,07/26/16,56.6,57.13,56.29,56.83,974153
TEF,07/26/16,8.934,8.994,8.844,8.933,8948591
UC,07/26/16,2.292,2.3,2.194,2.242,90507161
UL,07/26/16,242.25,243.8,240.85,240.85,306454
UN,07/26/16,41.795,42.105,41.735,41.985,2834725
VOW,07/26/16,132.05,133.4,131.4,132.85,62280