ABIN,07/27/16,115.6,115.9,112.9,113.1,1309674
AIRL,07/27/16,96.27,97.46,96.24,96.8,625271
ALV,07/27/16,127.75,129.6,127.2,129.1,1410651
ASML,07/27/16,98.89,99.19,98.89,99.19,1351363
BAS,07/27/16,70.1,70.58,69.38,70.58,4159142
BAYG,07/27/16,94.3,95.93,94.07,94.62,2101764
BBVA,07/27/16,5.142,5.278,5.141,5.224,21654900
BMW,07/27/16,77.64,78.8,77.51,78.36,1971401
BNPA,07/27/16,42.9,43.85,42.88,43.5,3387764
CARR,07/27/16,23.39,23.7,23.3,23.7,2556585
CFP,07/27/16,42.88,43.335,42.505,42.685,4814999
CRH,07/27/16,26.88,27.42,26.88,27.27,413344
DANO,07/27/16,65.96,66.11,65.5,65.7,1374220
DBK,07/27/16,12.9,12.92,12.175,12.445,21239130
DCX,07/27/16,61.47,62.49,61.46,61.92,4694666
DG,07/27/16,67.51,68.05,67.51,67.61,1270824
DUT,07/27/16,15.23,15.29,15.1,15.16,7129760
EAUX,07/27/16,17.47,18.08,17.46,17.77,5677458
EI,07/27/16,123.55,124.55,122.45,122.85,313370
ENEL,07/27/16,4.004,4.048,3.992,4.024,29028517
ENGI,07/27/16,15.05,15.14,14.96,15.015,3567651
ENI,07/27/16,14.12,14.28,13.99,14.03,12535085
EOA,07/27/16,9.64,9.683,9.527,9.552,4563605
FRE,07/27/16,68.28,68.67,67.49,67.75,755584
FTEO,07/27/16,13.905,13.93,13.72,13.825,9387220
G,07/27/16,11.08,11.39,11.07,11.3,7218806
IBE,07/27/16,6.192,6.213,6.157,6.157,10778530
ING,07/27/16,9.938,9.949,9.902,9.949,16089236
ISP,07/27/16,1.926,1.98,1.925,1.962,151492958
ITX,07/27/16,30.905,31.345,30.77,30.875,1771273
LVMH,07/27/16,149.4,155.45,149,154.45,2354280
MIDI,07/27/16,17.96,18.315,17.92,18.195,5617061
MTP,07/27/16,5.5,5.63,5.47,5.474,25706501
MUV2,07/27/16,148.15,149.15,147.25,148.65,446876
OREA,07/27/16,176.15,177.9,175.1,176.2,574287
PHI,07/27/16,24.45,24.56,24.19,24.26,4941529
SAF,07/27/16,62.88,64.61,62.88,63.66,980796
SAN,07/27/16,3.825,3.914,3.756,3.863,49839560
SANO,07/27/16,76.6,76.99,76.41,76.7,1572423
SAP,07/27/16,78.27,78.73,77.83,78.2,2663951
SG,07/27/16,30.04,30.67,29.97,30.35,3428984
SIE,07/27/16,96.25,96.95,96.25,96.64,1322707
STGO,07/27/16,37.045,37.73,37.045,37.485,1693672
SU,07/27/16,56.91,57.96,56.9,57.36,1305110
TEF,07/27/16,8.888,9.207,8.87,9.157,15677360
UC,07/27/16,2.24,2.28,2.12,2.15,124429694
UL,07/27/16,242.25,243.8,240.85,240.85,306454
UN,07/27/16,42.02,42.15,41.38,41.55,3561833
VOW,07/27/16,134.15,137.5,134.15,136.75,138604