ABIN,07/28/16,110.75,111.1,109.35,110.25,2281953
AIRL,07/28/16,96.48,96.78,95.19,95.19,898416
ALV,07/28/16,128.6,129.65,127.35,127.45,1534097
ASML,07/28/16,99.19,99.92,98.27,98.8,1115157
BAS,07/28/16,70.16,71.08,70.05,70.62,2876216
BAYG,07/28/16,94.11,95.62,93.84,94.31,2186836
BBVA,07/28/16,5.201,5.228,5.026,5.038,22749910
BMW,07/28/16,78.38,78.5,75.97,75.97,2356433
BNPA,07/28/16,44.6,44.89,42.565,42.855,4678996
CARR,07/28/16,23.9,24.18,22.39,22.4,7980101
CFP,07/28/16,43.12,43.57,42.485,42.485,7321845
CRH,07/28/16,27.25,27.445,27,27.011,732354
DANO,07/28/16,65.5,68.29,65.5,67.93,2883463
DBK,07/28/16,12.3,12.4,11.88,11.91,18532049
DCX,07/28/16,62.03,62.43,60.31,60.31,5868550
DG,07/28/16,67.33,68.3,66.96,67.08,1326589
DUT,07/28/16,15.14,15.28,15.09,15.175,8176779
EAUX,07/28/16,17.76,17.81,17.61,17.61,2975352
EI,07/28/16,122.35,122.5,121.4,121.6,477804
ENEL,07/28/16,4.018,4.084,3.974,4.012,40344674
ENGI,07/28/16,14.95,15.05,14.815,14.855,4640496
ENI,07/28/16,14.04,14.06,13.67,13.67,16431357
EOA,07/28/16,9.523,9.648,9.495,9.553,7091809
FRE,07/28/16,67.64,67.95,67.1,67.53,1284250
FTEO,07/28/16,13.865,13.87,13.645,13.685,7598475
G,07/28/16,11.34,11.36,10.96,10.99,8257620
IBE,07/28/16,6.16,6.172,6.098,6.098,11017410
ING,07/28/16,9.96,9.96,9.74,9.78,15016111
ISP,07/28/16,1.965,1.969,1.891,1.903,158742676
ITX,07/28/16,30.87,31.06,30.645,30.645,1801308
LVMH,07/28/16,154,154.65,153.15,153.35,912071
MIDI,07/28/16,18.19,18.265,17.765,17.765,5294881
MTP,07/28/16,5.434,5.628,5.38,5.444,17981330
MUV2,07/28/16,147.8,148.85,147.1,148.25,541053
OREA,07/28/16,173.95,176.15,173.35,174.95,422818
PHI,07/28/16,24.23,24.42,23.94,23.95,4296987
SAF,07/28/16,63.43,64.46,63.26,64.25,1048644
SAN,07/28/16,3.865,3.875,3.704,3.71,61740150
SANO,07/28/16,76.6,77.14,76.13,76.29,2026722
SAP,07/28/16,77.86,78.72,77.83,78.25,2678318
SG,07/28/16,30.44,30.67,29.67,29.85,3714120
SIE,07/28/16,96.21,97.48,96.2,96.71,2221010
STGO,07/28/16,37.3,37.85,37.12,37.28,1539879
SU,07/28/16,57.79,59.28,57.27,58.52,2191353
TEF,07/28/16,8.89,8.981,8.627,8.743,27880340
UC,07/28/16,2.17,2.18,2.05,2.07,110570076
UL,07/28/16,242.25,243.8,240.85,240.85,306454
UN,07/28/16,41.525,41.68,41.14,41.205,3329020
VOW,07/28/16,136.7,136.7,130.9,130.9,76583