ABIN,07/29/16,112,115.65,111.65,115.3,2281084
AIRL,07/29/16,95.88,95.88,94.53,95.39,707889
ALV,07/29/16,128.55,129.65,127.75,128.3,1416723
ASML,07/29/16,99.05,99.2,98.32,98.94,1179479
BAS,07/29/16,70.73,70.8,69.46,70.26,2873135
BAYG,07/29/16,94.99,96.5,94.9,96.22,2932810
BMW,07/29/16,76.59,77.12,76.39,77.05,1458689
BNPA,07/29/16,43.065,44.53,43.01,44.355,4947469
CARR,07/29/16,22.535,22.67,22.3,22.405,3583993
CFP,07/29/16,42.65,42.76,42.24,42.76,6467729
CRH,07/29/16,27.445,27.475,26.975,27.475,760715
DANO,07/29/16,69,69.27,68.15,68.88,2956522
DBK,07/29/16,11.85,12.25,11.8,12.025,16861911
DCX,07/29/16,60.75,61.01,60.33,60.82,3614696
DG,07/29/16,67.6,67.89,65.84,67.89,1836093
DUT,07/29/16,15.22,15.265,15.07,15.225,9149504
EAUX,07/29/16,17.73,17.73,17.415,17.585,3172897
EI,07/29/16,114,116.05,112.4,114.55,1305861
ENEL,07/29/16,4.084,4.118,4.048,4.118,50269240
ENGI,07/29/16,14.9,14.965,14.565,14.725,6560423
ENI,07/29/16,13.5,13.68,13.1,13.68,21435710
EOA,07/29/16,9.584,9.607,9.502,9.592,6312436
FRE,07/29/16,67.76,67.86,66.34,66.79,1417317
FTEO,07/29/16,13.8,13.8,13.6,13.69,6837286
G,07/29/16,11.29,12.14,11.22,11.78,19574566
ING,07/29/16,9.78,9.78,10,10,18865631
ISP,07/29/16,1.92,2,1.92,1.97,207095017
LVMH,07/29/16,154.1,154.5,152.9,153.4,870234
MIDI,07/29/16,17.97,18.44,17.87,18.23,8131314
MTP,07/29/16,5.697,5.888,5.6,5.749,37708717
MUV2,07/29/16,149,150.55,148.65,149.2,623870
OREA,07/29/16,170.05,171.3,166.1,170.25,1337589
PHI,07/29/16,24.05,24.08,23.82,23.87,3883219
SAF,07/29/16,63.9,63.9,60.29,60.8,2261113
SANO,07/29/16,76.86,76.86,74,76.15,3086003
SAP,07/29/16,78.33,78.66,77.67,78.41,2582278
SG,07/29/16,29.995,30.83,29.85,30.555,4573377
SIE,07/29/16,97.58,97.69,96.47,97.12,1946078
STGO,07/29/16,37.67,38.04,35.6,37.9,2111525
SU,07/29/16,59.8,59.8,58.2,58.52,2039751
UC,07/29/16,2.082,2.228,2.08,2.192,133110313
UL,07/29/16,242.25,243.8,240.85,240.85,306454
UN,07/29/16,41.4,41.435,40.8,41.435,4108250
VOW,07/29/16,131.4,132.85,131.25,132.65,73042