ABIN,08/01/16,116.8,116.9,113.2,113.2,1257572
AIRL,08/01/16,93.01,94.37,92.01,93.08,1016694
ALV,08/01/16,129.45,129.95,127.15,128.1,972966
ASML,08/01/16,98.5,99.63,97.93,98.25,682365
BAS,08/01/16,70.5,71.2,69.94,70.35,1928204
BAYG,08/01/16,97.59,97.59,95.33,96.35,1727252
BBVA,08/01/16,5.26,5.3,4.976,5.03,31963810
BMW,08/01/16,78.44,78.68,76.54,77.13,1492129
BNPA,08/01/16,45,45.34,43.355,43.695,3563393
CARR,08/01/16,22.37,22.38,21.81,22.2,3892064
CFP,08/01/16,43.585,43.6,42.095,42.095,4830329
CRH,08/01/16,27.44,27.65,26.93,27.06,339256
DANO,08/01/16,69.45,69.5,68.06,68.55,1596054
DBK,08/01/16,12.45,12.495,11.72,11.805,16198604
DCX,08/01/16,61.4,61.63,60.52,60.71,2610886
DG,08/01/16,68,68.08,67.05,67.22,1049597
DUT,08/01/16,15.3,15.4,15.15,15.28,6374884
EAUX,08/01/16,17.69,17.75,17.49,17.57,1875421
EI,08/01/16,115.5,116,113.55,114.3,495558
ENEL,08/01/16,4.12,4.17,4.084,4.098,36943554
ENGI,08/01/16,14.86,14.94,14.38,14.4,6676068
ENI,08/01/16,13.82,13.83,13.41,13.41,14271323
EOA,08/01/16,9.655,9.693,9.343,9.379,6954109
FRE,08/01/16,67.81,67.95,66.63,67.05,995190
FTEO,08/01/16,13.865,13.87,13.565,13.755,5098384
G,08/01/16,12.05,12.15,11.66,11.73,9195105
IBE,08/01/16,6.17,6.19,6.093,6.093,8140585
ING,08/01/16,10.16,9.862,10.16,9.862,16816430
ISP,08/01/16,2.05,2.062,1.901,1.901,233152925
ITX,08/01/16,31.125,31.465,30.97,31.15,1325681
LVMH,08/01/16,153.95,154.9,152.25,152.9,591608
MIDI,08/01/16,18.39,18.46,17.88,17.97,5497114
MTP,08/01/16,5.9,5.95,5.72,5.755,18300849
MUV2,08/01/16,150.75,151.4,147.9,148.65,442610
OREA,08/01/16,170.9,170.9,168.5,170.25,483474
PHI,08/01/16,23.95,24.1,23.62,23.825,2743738
SAF,08/01/16,61.16,62.17,61,62.03,1260922
SAN,08/01/16,3.876,3.889,3.66,3.706,53935270
SANO,08/01/16,76.74,77.21,75.44,76.27,1559754
SAP,08/01/16,78.93,79.15,78.01,78.41,1865371
SG,08/01/16,30.85,31.035,29.035,29.435,6162304
SIE,08/01/16,97.89,98.27,96.51,96.95,1791646
STGO,08/01/16,38.215,38.43,37.53,37.725,1455650
SU,08/01/16,58.95,59.37,57.95,58.36,1064733
TEF,08/01/16,8.83,8.875,8.753,8.786,13916880
UC,08/01/16,2.248,2.296,1.986,1.986,185096038
UL,08/01/16,242.25,243.8,240.85,240.85,306454
UN,08/01/16,41.625,41.625,41.095,41.215,2755263
VOW,08/01/16,134,134.65,131.15,132,52354