ABIN,08/02/16,112.2,112.65,111.1,111.1,1126104
AIRL,08/02/16,93.09,93.14,91.43,91.76,685355
ALV,08/02/16,128,128.3,125.7,126.7,1281559
ASML,08/02/16,98.09,99.19,97.29,97.37,1254481
BAS,08/02/16,70.32,70.51,68.6,68.97,2579052
BAYG,08/02/16,96.47,96.88,94.03,94.2,1836106
BBVA,08/02/16,5.001,5.004,4.761,4.785,39517080
BMW,08/02/16,78,78.2,74.75,75.41,2513576
BNPA,08/02/16,43.405,43.47,41.585,41.805,5436257
CARR,08/02/16,22.09,22.15,21.52,21.59,4496965
CFP,08/02/16,41.84,42.055,41.19,41.465,5217211
CRH,08/02/16,26.88,26.9,26.475,26.555,1026445
DANO,08/02/16,68.21,68.44,67.69,67.79,1422755
DBK,08/02/16,11.71,11.74,11.2,11.235,19803377
DCX,08/02/16,60.58,60.82,58.59,58.91,4624399
DG,08/02/16,67.23,67.82,67.23,67.37,1425484
DUT,08/02/16,15.25,15.295,15.125,15.175,7138262
EAUX,08/02/16,17.55,17.67,17.42,17.46,2317536
EI,08/02/16,114.05,114.8,112.8,113.3,560519
ENEL,08/02/16,4.088,4.104,4.024,4.044,37986195
ENGI,08/02/16,14.39,14.41,14.1,14.25,4718780
ENI,08/02/16,13.41,13.42,13.08,13.13,21672105
EOA,08/02/16,9.37,9.39,9.17,9.23,7083511
FRE,08/02/16,67,67.24,65.75,66.29,1363318
FTEO,08/02/16,13.725,13.735,13.48,13.505,5133865
G,08/02/16,11.68,11.72,11.22,11.27,12278968
IBE,08/02/16,6.094,6.102,5.993,6,13782900
ING,08/02/16,9.739,9.788,9.355,9.404,27009775
ISP,08/02/16,1.906,1.914,1.813,1.829,224063328
ITX,08/02/16,31.17,31.19,30.475,30.61,2133645
LVMH,08/02/16,152.3,152.7,149.45,149.5,815489
MIDI,08/02/16,17.76,17.85,17.345,17.395,9470829
MTP,08/02/16,5.73,5.73,5.4,5.45,25939536
MUV2,08/02/16,148.55,148.9,146.35,147.7,519323
OREA,08/02/16,169.7,170.9,169.15,170.25,588698
PHI,08/02/16,23.7,23.84,23.46,23.51,2682211
SAF,08/02/16,61.95,62.25,61.01,61.22,1106566
SAN,08/02/16,3.692,3.694,3.5,3.509,82773210
SANO,08/02/16,76.2,76.39,73.91,73.91,2858061
SAP,08/02/16,78,78.38,76.81,77.05,2726894
SG,08/02/16,29.22,29.255,28.025,28.515,6328400
SIE,08/02/16,97.14,97.5,95.83,96.13,1965522
STGO,08/02/16,37.6,37.78,36.99,37.18,1760228
SU,08/02/16,58.2,58.41,57.12,57.97,1720710
TEF,08/02/16,8.72,8.759,8.42,8.45,17464280
UC,08/02/16,1.96,1.974,1.817,1.844,199939196
UL,08/02/16,242.25,243.8,240.85,240.85,306454
UN,08/02/16,41.32,41.475,41.065,41.135,3489173
VOW,08/02/16,131.9,132.2,126.85,127.15,59149