ABIN,08/05/16,112.4,112.4,110.55,112,1133176
AIRL,08/05/16,92.12,93.32,91.69,93.22,648837
ALV,08/05/16,124.9,126.45,122.65,126.45,3504658
ASML,08/05/16,99.22,99.22,98.66,98.9,1771871
BAS,08/05/16,69.25,69.66,68.95,69.59,1896489
BAYG,08/05/16,94.5,95.91,93.94,95.87,1579551
BBVA,08/05/16,5,5.094,4.96,5.088,22067210
BMW,08/05/16,76.16,78.01,76.05,77.92,1438771
BNPA,08/05/16,42.75,43.88,42.71,43.845,3495410
CARR,08/05/16,21.8,21.95,21.6,21.84,2508475
CFP,08/05/16,42.345,43.115,42.335,42.945,4470734
CRH,08/05/16,26,27.17,26,27.02,654078
DANO,08/05/16,68.5,69.89,68.25,69.64,1895582
DBK,08/05/16,11.44,11.8,11.4,11.8,13397884
DCX,08/05/16,59.64,61.28,59.49,61.03,3757678
DG,08/05/16,67.35,67.68,66.79,67.04,2327583
DUT,08/05/16,15.25,15.6,15.245,15.515,6968397
EAUX,08/05/16,17.48,17.68,17.43,17.64,2662804
EI,08/05/16,111.75,114.1,111.7,114,430316
ENEL,08/05/16,4.044,4.094,4.036,4.094,27869806
ENGI,08/05/16,14.53,14.65,14.5,14.62,4203718
ENI,08/05/16,13.32,13.47,13.29,13.41,15257299
EOA,08/05/16,9.24,9.36,9.16,9.18,8223399
FRE,08/05/16,66.6,67.26,65.93,67.21,996202
FTEO,08/05/16,13.7,13.9,13.7,13.84,6546565
G,08/05/16,11.26,11.74,11.25,11.72,8742184
IBE,08/05/16,6.009,6.057,5.994,6.026,7587616
ING,08/05/16,10.21,10.31,10.15,10.3,18803909
ISP,08/05/16,1.82,1.9,1.82,1.9,161731029
ITX,08/05/16,31.145,32.06,31.12,32.06,3235849
LVMH,08/05/16,150.45,153.6,150.45,153.4,768527
MIDI,08/05/16,17.37,17.74,17.22,17.65,8715589
MTP,08/05/16,5.7,5.808,5.645,5.768,21508422
MUV2,08/05/16,148.9,150.9,148.15,150.9,487386
OREA,08/05/16,170.95,172.45,170,171.95,384075
PHI,08/05/16,23.835,24.04,23.775,23.985,2743853
SAF,08/05/16,60.5,61.02,59.91,60.51,1263049
SAN,08/05/16,3.61,3.71,3.61,3.704,36551290
SANO,08/05/16,72.7,72.77,71.24,72.53,2979899
SAP,08/05/16,77.38,78.02,76.87,77.65,1825877
SG,08/05/16,30.11,30.94,30.09,30.94,3899746
SIE,08/05/16,100.9,102.55,100.35,102.55,2642389
STGO,08/05/16,37.63,37.99,37.51,37.9,1527281
SU,08/05/16,58.45,59.14,58.31,59,1297559
TEF,08/05/16,8.66,8.85,8.66,8.821,9730812
UC,08/05/16,1.852,1.957,1.848,1.957,114708849
UL,08/05/16,242.25,243.8,240.85,240.85,306454
UN,08/05/16,40.74,41.335,40.575,41.155,3596011
VOW,08/05/16,128.75,131.95,128.75,131.55,48744