ABIN,08/08/16,111.55,112.2,110.75,110.9,937763
AIRL,08/08/16,93.45,94.11,93.1,93.49,391054
ALV,08/08/16,127.2,131.75,127,130.25,2149933
ASML,08/08/16,99.14,99.14,98.41,98.82,713522
BAS,08/08/16,70.08,70.53,69.84,70.26,1674193
BAYG,08/08/16,96.22,96.35,95.6,96,1250874
BBVA,08/08/16,5.122,5.197,5.11,5.123,17354560
BMW,08/08/16,78.5,78.98,77.29,77.63,1226634
BNPA,08/08/16,44,44.85,43.94,44.39,2715129
CARR,08/08/16,21.875,22.185,21.84,21.935,1941810
CFP,08/08/16,42.94,43.13,42.805,42.995,3616124
CRH,08/08/16,27.18,27.45,27.01,27.45,1213195
DANO,08/08/16,69.79,69.79,67.94,68.15,1823139
DBK,08/08/16,11.91,12.25,11.9,12.16,12751377
DCX,08/08/16,61.62,61.8,60.9,61.17,2817216
DG,08/08/16,67.02,67.4,66.51,67.27,1051345
DUT,08/08/16,15.6,15.62,15.47,15.51,4734909
EAUX,08/08/16,17.68,17.81,17.61,17.66,1647793
EI,08/08/16,114.35,114.4,113.65,114,276600
ENEL,08/08/16,4.092,4.104,4.074,4.074,20101947
ENGI,08/08/16,14.645,14.725,14.575,14.635,3266178
ENI,08/08/16,13.52,13.61,13.41,13.57,12046005
EOA,08/08/16,9.219,9.315,9.197,9.305,4720830
FRE,08/08/16,67.53,67.53,66.77,66.8,697644
FTEO,08/08/16,13.85,13.88,13.69,13.75,5166621
G,08/08/16,11.83,12.12,11.8,11.96,7882791
IBE,08/08/16,6.03,6.055,6.014,6.024,9468577
ING,08/08/16,10.38,10.52,10.36,10.45,16203005
ISP,08/08/16,1.91,1.949,1.91,1.924,97526175
ITX,08/08/16,32.06,32.17,31.595,31.625,1602770
LVMH,08/08/16,153.9,154,151.65,152,542661
MIDI,08/08/16,17.805,18.325,17.765,18.115,6420790
MTP,08/08/16,5.83,5.934,5.82,5.872,15179078
MUV2,08/08/16,151.6,153.25,151.3,152.6,533844
OREA,08/08/16,172,172.05,170.65,171.1,319671
PHI,08/08/16,23.995,24.24,23.865,24.235,2493451
SAF,08/08/16,60.75,61.34,60.55,60.92,846769
SAN,08/08/16,3.73,3.818,3.73,3.769,33480910
SANO,08/08/16,73,73.05,72.14,72.25,1818869
SAP,08/08/16,78.17,78.17,76.94,77.43,1766782
SG,08/08/16,31.03,31.85,30.98,31.31,3441581
SIE,08/08/16,102.9,104.95,102.3,103.8,2638854
STGO,08/08/16,38.09,38.56,37.94,38.34,1401942
SU,08/08/16,59.2,59.72,59,59.3,861004
TEF,08/08/16,8.867,8.959,8.836,8.857,6344881
UC,08/08/16,1.975,2.034,1.974,2.012,82450874
UL,08/08/16,242.25,243.8,240.85,240.85,306454
UN,08/08/16,41.18,41.195,40.695,40.805,2809160
VOW,08/08/16,131.85,133.45,130.45,131.15,46283