ABIN,08/09/16,110.65,111.8,110.65,110.9,1015572
AIRL,08/09/16,93.54,95.86,93.45,95.78,667437
ALV,08/09/16,130,134.3,129.9,133.8,1632852
ASML,08/09/16,98.66,99.18,98.61,99.05,725154
BAS,08/09/16,70.14,72.45,70.12,72.25,2369117
BAYG,08/09/16,96,98.89,95.67,98.82,2070419
BBVA,08/09/16,5.13,5.232,5.092,5.222,16714260
BMW,08/09/16,77.91,80.48,77.64,80.29,2012005
BNPA,08/09/16,44.415,44.905,43.99,44.815,2417823
CARR,08/09/16,21.94,22.345,21.9,22.305,2692819
CFP,08/09/16,42.87,43.5,42.76,43.395,3825883
CRH,08/09/16,27.5,27.79,27.25,27.79,600859
DANO,08/09/16,68.1,68.93,67.98,68.82,1270321
DBK,08/09/16,12.11,12.4,12.015,12.375,10578609
DCX,08/09/16,61.24,62.96,60.91,62.87,4239629
DG,08/09/16,67.36,67.68,67.1,67.68,1023160
DUT,08/09/16,15.51,15.8,15.51,15.76,8252756
EAUX,08/09/16,17.67,17.99,17.65,17.99,2342028
EI,08/09/16,114.1,115.35,113.6,115.3,349846
ENEL,08/09/16,4.068,4.088,4.038,4.062,24565254
ENGI,08/09/16,14.64,14.7,14.6,14.65,3242461
ENI,08/09/16,13.53,13.66,13.48,13.55,10113272
EOA,08/09/16,9.314,9.45,9.279,9.432,6346266
FRE,08/09/16,66.71,69.1,66.68,69.1,1094055
FTEO,08/09/16,13.75,13.925,13.73,13.925,7628455
G,08/09/16,11.98,12.12,11.93,12.1,7997306
IBE,08/09/16,5.998,6.039,5.986,6.029,12268410
ING,08/09/16,10.45,10.59,10.4,10.58,12588503
ISP,08/09/16,1.925,1.95,1.916,1.933,75583961
ITX,08/09/16,31.45,32.165,31.385,32.115,1945503
LVMH,08/09/16,151.45,153.8,151.2,153.6,504015
MIDI,08/09/16,18.07,18.3,17.98,18.27,5695798
MTP,08/09/16,5.85,5.92,5.81,5.9,17454925
MUV2,08/09/16,155.8,161.65,155.5,161.3,1275870
OREA,08/09/16,171.35,174.1,171.15,174.1,319190
PHI,08/09/16,24.24,24.63,24.17,24.6,2445379
SAF,08/09/16,60.92,61.79,60.87,61.68,742004
SAN,08/09/16,3.752,3.82,3.732,3.81,31984330
SANO,08/09/16,72.31,73.08,71.92,73.05,1591612
SAP,08/09/16,77.15,79.09,77.15,78.84,2246024
SG,08/09/16,31.29,31.93,31.2,31.86,3542508
SIE,08/09/16,103.25,106.25,103.1,106.25,2351815
STGO,08/09/16,38.42,39.1,38.31,39.05,1616157
SU,08/09/16,59.43,60.35,59.24,60.16,1543562
TEF,08/09/16,8.86,9.005,8.853,9.002,8862383
UC,08/09/16,2.038,2.07,2.012,2.034,63556394
UL,08/09/16,242.25,243.8,240.85,240.85,306454
UN,08/09/16,40.87,41.41,40.78,41.41,2788325
VOW,08/09/16,130.7,133.85,130.25,133.85,47665