ABIN,08/11/16,111,111.8,110.85,111.65,908169
AIRL,08/11/16,96.26,97.21,96.1,97.15,512365
ALV,08/11/16,136.55,136.8,134.6,135.6,1291090
ASML,08/11/16,98.7,99.25,98.17,99.13,769838
BAS,08/11/16,72.8,73.48,72.36,72.76,2066378
BAYG,08/11/16,97.99,98.33,97.21,98.33,1223410
BBVA,08/11/16,5.3,5.317,5.233,5.303,12134100
BMW,08/11/16,80.71,81.2,79.13,80.37,1470743
BNPA,08/11/16,45.01,45.1,44.35,45,2621201
CARR,08/11/16,22.5,22.625,22.37,22.615,2274517
CFP,08/11/16,43.22,43.52,42.61,43.52,3586664
CRH,08/11/16,27.9,28.05,27.71,27.995,709840
DANO,08/11/16,69.28,69.85,69.05,69.85,1189147
DBK,08/11/16,12.805,12.835,12.51,12.765,8459833
DCX,08/11/16,63,63.12,62.12,63.08,2739544
DG,08/11/16,68,69.68,67.93,69.68,1854732
DUT,08/11/16,15.77,15.78,15.535,15.755,7590108
EAUX,08/11/16,18.06,18.095,17.87,18.005,2375286
EI,08/11/16,115.45,116.3,115.15,115.4,219720
ENEL,08/11/16,4.06,4.11,4.06,4.11,28626828
ENGI,08/11/16,14.67,14.76,14.55,14.705,3185493
ENI,08/11/16,13.49,13.7,13.3,13.7,12387055
EOA,08/11/16,8.618,8.882,8.532,8.803,11894402
FRE,08/11/16,69,69.34,68.6,68.93,713652
FTEO,08/11/16,13.89,14.135,13.77,14.125,4334419
G,08/11/16,12.2,12.22,12.05,12.18,5503107
IBE,08/11/16,6.033,6.081,6.011,6.081,7514177
ING,08/11/16,10.52,10.62,10.46,10.61,10850057
ISP,08/11/16,1.97,1.98,1.94,1.97,89147112
ITX,08/11/16,32,32.085,31.71,32,1268409
LVMH,08/11/16,153.95,156.2,152.65,156.2,674231
MIDI,08/11/16,18.67,18.67,18.36,18.62,4916961
MTP,08/11/16,5.615,5.743,5.5,5.682,17859146
MUV2,08/11/16,160.5,160.6,158.8,160.45,378385
NOK1V,08/11/16,5.05,5.095,5.05,5.095,3063
OREA,08/11/16,173.5,175.8,173.5,175.6,332573
PHI,08/11/16,25.08,25.23,24.94,25.22,2153503
SAF,08/11/16,61.92,62.52,61.45,62.52,459186
SAN,08/11/16,3.84,3.859,3.795,3.851,26575720
SANO,08/11/16,71.37,72.02,71.34,71.98,1616043
SAP,08/11/16,79.19,79.34,78.51,78.92,1663170
SG,08/11/16,32.13,32.195,31.71,32.195,2728870
SIE,08/11/16,105.8,107.45,105.35,107.45,1977349
STGO,08/11/16,39,39.39,38.73,39.345,1059432
SU,08/11/16,60.71,61.63,60.54,61.59,1363910
TEF,08/11/16,9.05,9.081,8.937,9.081,4976157
UC,08/11/16,2.062,2.094,2.016,2.094,77833902
UL,08/11/16,242.25,243.8,240.85,240.85,306454
UN,08/11/16,41.33,41.9,41.24,41.89,3034707
VOW,08/11/16,134.05,134.9,133.1,134.6,51642