ABIN,08/12/16,111.65,113.05,111.2,112.75,935472
AIRL,08/12/16,97.03,97.3,96.78,97.02,496354
ALV,08/12/16,135.3,135.35,133.7,134.55,975929
ASML,08/12/16,99.01,99.34,98.58,99.18,492033
BAS,08/12/16,72.72,73.09,72.64,72.97,1373934
BAYG,08/12/16,98,98.6,97.63,98.1,1086311
BBVA,08/12/16,5.29,5.335,5.266,5.27,11684790
BMW,08/12/16,80.23,80.45,79.44,79.63,1002134
BNPA,08/12/16,44.905,45.215,44.63,44.675,1975011
CARR,08/12/16,22.59,22.76,22.58,22.7,2057369
CFP,08/12/16,43.62,43.88,43,43.35,4083415
CRH,08/12/16,27.935,28.4374,27.93,28.4374,1345491
DANO,08/12/16,69.5,69.92,69.3,69.9,998738
DBK,08/12/16,12.73,12.86,12.6,12.75,6382158
DCX,08/12/16,63,63.07,62.6,62.89,2340204
DG,08/12/16,69.67,69.8,68.9,68.9,1248590
DUT,08/12/16,15.665,15.68,15.54,15.635,7409102
EAUX,08/12/16,18.025,18.155,17.985,18.095,2721779
EI,08/12/16,115.55,115.55,114.55,115.25,271284
ENEL,08/12/16,4.1,4.134,4.094,4.104,22365432
ENGI,08/12/16,14.71,14.89,14.69,14.82,4202499
ENI,08/12/16,13.74,13.84,13.61,13.7,11198246
EOA,08/12/16,8.804,8.839,8.692,8.739,7401474
FRE,08/12/16,68.84,69.06,68.47,68.67,633366
FTEO,08/12/16,14.14,14.15,14.005,14.125,3327038
G,08/12/16,12.12,12.2,12.03,12.1,6328424
IBE,08/12/16,6.065,6.091,6.054,6.09,5695042
ING,08/12/16,10.57,10.65,10.565,10.585,8582232
ISP,08/12/16,1.967,1.984,1.967,1.976,68295368
ITX,08/12/16,31.98,32.065,31.83,31.93,1506862
LVMH,08/12/16,156.35,158.7,155.7,158.6,770068
MIDI,08/12/16,18.645,18.7,18.38,18.525,4963607
MTP,08/12/16,5.704,5.777,5.56,5.582,15460087
MUV2,08/12/16,159.95,160.6,159.3,160.4,435721
NOK1V,08/12/16,5.12,5.166,5.12,5.146,5358
OREA,08/12/16,175.65,176.3,175.1,175.75,257481
PHI,08/12/16,25.19,25.25,25.1,25.15,1869680
SAF,08/12/16,62.3,62.78,62.3,62.53,447756
SAN,08/12/16,3.83,3.879,3.826,3.842,20495770
SANO,08/12/16,71.92,72.01,71.42,71.7,1397520
SAP,08/12/16,78.48,79.06,78.28,78.56,1135687
SG,08/12/16,32.13,32.37,31.98,32.045,2123702
SIE,08/12/16,107.4,107.95,107.1,107.45,1710261
STGO,08/12/16,39.33,39.57,39.19,39.47,1241857
SU,08/12/16,61.48,61.9,61.09,61.4,1061505
TEF,08/12/16,9.056,9.109,9.04,9.081,5024759
UC,08/12/16,2.09,2.134,2.09,2.116,71708952
UL,08/12/16,242.25,243.8,240.85,240.85,306454
UN,08/12/16,41.84,41.95,41.525,41.645,2020737
VOW,08/12/16,134.45,134.45,131.7,132.5,56553