ABIN,08/16/16,112.1,112.25,111.3,111.45,735748
AIRL,08/16/16,97.6,99.85,97.35,99.26,1266191
ALV,08/16/16,133.8,134.2,131.7,132.8,1362950
ASML,08/16/16,99.01,99.21,97.91,97.91,626601
BAS,08/16/16,72.61,73.13,72.22,72.85,1723288
BAYG,08/16/16,98.15,99.01,97.81,97.92,1339164
BBVA,08/16/16,5.265,5.312,5.229,5.269,14311860
BMW,08/16/16,79.91,80.08,78.95,79.49,1233620
BNPA,08/16/16,44.31,44.58,43.83,44.02,2608348
CARR,08/16/16,22.5,22.5,22.17,22.345,2001253
CFP,08/16/16,43.26,43.91,43.1,43.51,4971511
CRH,08/16/16,27.9,29.06,27.9,29.01,761801
DANO,08/16/16,69.55,69.82,69.19,69.25,1078848
DBK,08/16/16,12.66,12.82,12.56,12.67,5984943
DCX,08/16/16,62.93,63.08,62.26,62.52,2818122
DG,08/16/16,68.4,68.43,67.6,67.6,1590266
DUT,08/16/16,15.56,15.59,15.41,15.49,5629838
EAUX,08/16/16,17.95,17.95,17.69,17.85,1844071
EI,08/16/16,115.45,115.45,114.15,114.35,301617
ENEL,08/16/16,4.09,4.1,4.002,4.008,43356055
ENGI,08/16/16,14.78,14.845,14.665,14.675,3551205
ENI,08/16/16,13.66,13.94,13.64,13.74,16145139
EOA,08/16/16,8.56,8.61,8.5,8.51,9610177
FRE,08/16/16,68.5,68.54,67.31,67.75,752238
FTEO,08/16/16,13.965,13.965,13.755,13.785,4156128
G,08/16/16,12.19,12.19,11.72,11.75,8826122
IBE,08/16/16,6.06,6.061,5.967,5.967,11105890
ING,08/16/16,10.53,10.56,10.41,10.48,12474474
ISP,08/16/16,1.953,1.973,1.935,1.937,88566682
ITX,08/16/16,31.935,31.935,31.195,31.195,1948447
LVMH,08/16/16,158,158.7,157.15,157.15,585312
MIDI,08/16/16,18.32,18.34,17.92,18.21,6343558
MTP,08/16/16,5.62,5.88,5.608,5.799,20451885
MUV2,08/16/16,160.1,161.6,159.75,160.75,527247
NOK1V,08/16/16,5.1,5.1,5.1,5.1,356
OREA,08/16/16,175.05,175.9,174.15,174.55,379577
PHI,08/16/16,25.15,25.25,25.01,25.17,2488465
SAF,08/16/16,62.37,62.44,61.39,61.39,570886
SAN,08/16/16,3.82,3.859,3.786,3.81,31928500
SANO,08/16/16,71.4,71.67,70.65,70.87,1694424
SAP,08/16/16,78.11,78.62,77.71,77.99,1607598
SG,08/16/16,31.67,31.86,31.2,31.395,3153240
SIE,08/16/16,106.05,106.5,105.4,105.85,1531539
STGO,08/16/16,39.08,39.555,38.805,39.035,1163127
SU,08/16/16,60.65,61.02,60.28,60.29,1132884
TEF,08/16/16,9.05,9.05,8.934,8.969,7148664
UC,08/16/16,2.1,2.13,2.07,2.11,85779276
UL,08/16/16,242.25,243.8,240.85,240.85,306454
UN,08/16/16,41.52,41.595,41.155,41.245,2849047
VOW,08/16/16,133,133.5,130.55,130.55,52021