ABIN,08/17/16,112.1,112.35,111.3,111.5,809236
AIRL,08/17/16,99.09,99.5,98.13,98.43,704647
ALV,08/17/16,133.3,134.1,131.25,131.45,1118482
ASML,08/17/16,93.9,94.1,90.92,93.13,2606503
BAS,08/17/16,73.02,73.35,71.75,72.08,1668804
BAYG,08/17/16,97.9,98.26,94.95,95.65,2227052
BBVA,08/17/16,5.308,5.315,5.174,5.177,9772928
BMW,08/17/16,79.68,79.93,78.02,78.55,1036483
BNPA,08/17/16,44.355,44.585,43.37,43.405,2726539
CARR,08/17/16,22.42,22.44,22.02,22.03,2192186
CFP,08/17/16,43.665,43.795,43.125,43.345,3919969
CRH,08/17/16,28.9,30.32,28.9,29.32,1745868
DANO,08/17/16,69.43,69.58,68.35,68.53,1405504
DBK,08/17/16,12.67,12.76,12.235,12.285,8891801
DCX,08/17/16,62.55,62.72,61.44,61.77,2610381
DG,08/17/16,67.55,67.62,66.63,66.99,1479893
DUT,08/17/16,15.54,15.58,15.305,15.305,6187571
EAUX,08/17/16,17.9,17.9,17.62,17.67,1692792
EI,08/17/16,114.45,114.65,113.05,113.5,301500
ENEL,08/17/16,4.022,4.026,3.934,3.934,33483611
ENGI,08/17/16,14.73,14.74,14.36,14.36,4573655
ENI,08/17/16,13.79,13.79,13.55,13.57,11807636
EOA,08/17/16,8.53,8.55,8.19,8.2,12192731
FRE,08/17/16,67.7,67.89,66.52,66.52,687093
FTEO,08/17/16,13.82,13.84,13.57,13.61,4019043
G,08/17/16,11.84,11.84,11.26,11.43,11733873
IBE,08/17/16,5.985,5.992,5.89,5.9,10688980
ING,08/17/16,10.51,10.58,10.41,10.455,11571758
ISP,08/17/16,1.938,1.944,1.886,1.886,86935317
ITX,08/17/16,31.365,31.405,30.86,30.93,1610005
LVMH,08/17/16,157.45,157.95,155.9,156.05,454816
MIDI,08/17/16,18.315,18.445,17.915,17.915,4792176
MTP,08/17/16,5.724,5.817,5.588,5.614,16157536
MUV2,08/17/16,161.35,161.55,158.55,158.8,375270
NOK1V,08/17/16,5.1,5.1,5.1,5.1,356
OREA,08/17/16,175,175.55,173.65,173.8,316867
PHI,08/17/16,25.27,25.37,25.05,25.18,2435186
SAF,08/17/16,61.56,61.69,61.05,61.31,489813
SAN,08/17/16,3.832,3.84,3.713,3.713,28801210
SANO,08/17/16,71.01,71.15,70.04,70.05,1373378
SAP,08/17/16,77.89,78.33,77.47,77.7,1427712
SG,08/17/16,31.52,31.615,30.71,30.785,3220295
SIE,08/17/16,106.25,106.75,105.05,105.35,1450363
STGO,08/17/16,39.07,39.23,38.615,38.725,1080126
SU,08/17/16,60.23,60.47,59.61,60.01,928960
TEF,08/17/16,8.966,9.007,8.819,8.83,6769126
UC,08/17/16,2.112,2.13,2.058,2.058,70881330
UL,08/17/16,242.25,243.8,240.85,240.85,306454
UN,08/17/16,41.375,41.58,41.145,41.215,2678939
VOW,08/17/16,131.1,131.35,128.35,128.4,38533