ABIN,08/18/16,112.15,112.25,111.2,111.7,614131
AIRL,08/18/16,98.98,99.3,98.52,98.8,663939
ALV,08/18/16,132.7,132.8,130.85,131.9,789413
ASML,08/18/16,93.49,94.62,93.4,93.9,1018692
BAS,08/18/16,72.68,72.89,72.22,72.75,1641250
BAYG,08/18/16,96.4,97.09,95.71,96.8,1202453
BBVA,08/18/16,5.23,5.24,5.129,5.199,10953110
BMW,08/18/16,79.1,79.25,78.39,78.84,892046
BNPA,08/18/16,43.76,43.85,42.92,43.38,2234472
CARR,08/18/16,22.185,22.19,21.95,22.055,2102915
CFP,08/18/16,43.54,43.69,43.15,43.65,3055195
CRH,08/18/16,29.9,29.9,28.96,29.41,1048789
DANO,08/18/16,68.74,68.87,68.34,68.53,935654
DBK,08/18/16,12.405,12.45,12.18,12.335,6310847
DCX,08/18/16,62.28,62.42,61.68,62.01,1728579
DG,08/18/16,67.5,67.9,67.35,67.72,1038090
DUT,08/18/16,15.455,15.465,15.255,15.395,3841446
EAUX,08/18/16,17.76,17.83,17.58,17.68,2728385
EI,08/18/16,113.7,114.1,112.55,113.1,298557
ENEL,08/18/16,3.958,3.972,3.92,3.938,24655710
ENGI,08/18/16,14.45,14.49,14.36,14.47,2734463
ENI,08/18/16,13.69,13.78,13.59,13.74,9944892
EOA,08/18/16,8.298,8.328,8.212,8.309,8368081
FRE,08/18/16,66.95,67,65.91,66.28,1006886
FTEO,08/18/16,13.73,13.77,13.57,13.68,2920781
G,08/18/16,11.5,11.54,11.35,11.46,8706447
IBE,08/18/16,5.932,5.945,5.896,5.922,7816815
ING,08/18/16,10.6,10.64,10.51,10.57,12955596
ISP,08/18/16,1.907,1.914,1.857,1.901,86464995
ITX,08/18/16,31.04,31.42,30.95,31.42,1631100
LVMH,08/18/16,157,157.65,156.7,157.4,373456
MIDI,08/18/16,18.04,18.07,17.85,17.995,3780109
MTP,08/18/16,5.68,5.84,5.64,5.79,18769882
MUV2,08/18/16,160.35,160.35,159,159.55,348815
NOK1V,08/18/16,5.05,5.05,5.05,5.05,1000
OREA,08/18/16,174.7,174.85,172.15,172.7,391948
PHI,08/18/16,25.24,25.455,25.24,25.425,2167543
SAF,08/18/16,61.5,61.78,61.29,61.72,401391
SAN,08/18/16,3.739,3.753,3.661,3.718,29546950
SANO,08/18/16,70.21,70.54,69.49,70.17,1675419
SAP,08/18/16,77.96,78.11,77.5,77.68,1557416
SG,08/18/16,31.025,31.115,30.42,30.745,2851890
SIE,08/18/16,105.8,106.45,105.55,106.25,1509510
STGO,08/18/16,39.01,39.17,38.85,39.1,926633
SU,08/18/16,60.41,60.91,60.41,60.87,876428
TEF,08/18/16,8.926,8.952,8.874,8.932,6498704
UC,08/18/16,2.07,2.082,2.022,2.064,70099104
UL,08/18/16,242.25,243.8,240.85,240.85,306454
UN,08/18/16,41.35,41.455,41.21,41.315,2623845
VOW,08/18/16,129.9,129.9,127.55,128.7,40232