ABIN,08/19/16,111.9,112.25,111.1,111.7,825847
AIRL,08/19/16,98.99,99.03,97.69,98.36,614858
ALV,08/19/16,132.2,132.45,129.1,129.1,1935789
ASML,08/19/16,93.55,94.54,93.55,94.51,940101
BAS,08/19/16,72.72,72.81,71.92,72.14,2389515
BAYG,08/19/16,97.09,97.09,95.46,96.35,1494862
BBVA,08/19/16,5.188,5.19,5.039,5.091,15446430
BMW,08/19/16,78.02,78.19,76.47,77.32,1852903
BNPA,08/19/16,43.31,43.4,42.02,42.58,3075607
CARR,08/19/16,22.04,22.07,21.8,21.93,2186497
CFP,08/19/16,43.695,43.78,42.96,43.065,4892593
CRH,08/19/16,29.75,29.75,28.895,29.022,566960
DANO,08/19/16,68.66,68.75,68,68.62,1461284
DBK,08/19/16,12.37,12.39,11.84,11.95,12498670
DCX,08/19/16,62.19,62.19,60.93,61.41,2777285
DG,08/19/16,67.74,67.74,66.82,67.02,1111616
DUT,08/19/16,15.41,15.455,15.155,15.205,6784634
EAUX,08/19/16,17.62,17.66,17.41,17.61,2655948
EI,08/19/16,112.95,113.1,111.2,112.15,454276
ENEL,08/19/16,3.91,3.94,3.85,3.89,40547056
ENGI,08/19/16,14.48,14.54,14.21,14.32,3995342
ENI,08/19/16,13.74,13.8,13.37,13.47,14518818
EOA,08/19/16,8.34,8.35,8.14,8.15,7081171
FRE,08/19/16,66.57,66.95,65.49,66.05,1364442
FTEO,08/19/16,13.63,13.715,13.42,13.505,4037794
G,08/19/16,11.36,11.42,11.02,11.09,10743233
IBE,08/19/16,5.92,5.945,5.847,5.858,10617990
ING,08/19/16,10.55,10.56,10.365,10.445,13323544
ISP,08/19/16,1.888,1.894,1.809,1.829,153828821
ITX,08/19/16,31.505,31.505,31.075,31.365,1519023
LVMH,08/19/16,157.5,157.5,155.65,157.05,523188
MIDI,08/19/16,18.015,18.02,17.41,17.505,7522295
MTP,08/19/16,5.863,5.864,5.661,5.724,15816261
MUV2,08/19/16,159.8,160.05,157.05,159.1,557009
NOK1V,08/19/16,5.014,5.019,5.014,5.019,3008
OREA,08/19/16,172.4,172.8,170.8,171.7,425531
PHI,08/19/16,25.48,25.605,25.29,25.605,2898967
SAF,08/19/16,61.69,61.71,61,61.4,532370
SAN,08/19/16,3.714,3.716,3.597,3.64,38713490
SANO,08/19/16,70.11,70.25,69.08,69.71,1949985
SAP,08/19/16,77.58,78.35,77.45,78.01,2037942
SG,08/19/16,30.76,30.76,29.62,30.06,3939014
SIE,08/19/16,106.4,107,105.3,107,1983844
STGO,08/19/16,39.045,39.045,38.525,38.825,1110915
SU,08/19/16,60.8,60.95,60.24,60.91,1291843
TEF,08/19/16,8.92,8.93,8.703,8.787,8533878
UC,08/19/16,2.064,2.068,1.913,1.934,118168685
UL,08/19/16,242.25,243.8,240.85,240.85,306454
UN,08/19/16,41.24,41.34,40.91,41.11,3558785
VOW,08/19/16,128.4,128.4,126.75,127.9,44800