ABIN,08/22/16,112.75,112.95,110.55,110.95,799281
AIRL,08/22/16,98.35,98.98,97.21,97.4,528033
ALV,08/22/16,129.3,131.5,128.5,129.25,1311003
ASML,08/22/16,94.26,94.91,93.51,94.46,765627
BAS,08/22/16,72.02,72.61,71.06,71.51,2212653
BAYG,08/22/16,96.04,97.43,94.84,95.89,1447321
BBVA,08/22/16,5.094,5.183,5.079,5.132,12281430
BMW,08/22/16,77.4,78.45,76.52,76.95,1165052
BNPA,08/22/16,42.5,43.45,42.28,43.015,2741637
CARR,08/22/16,22.35,22.63,22.16,22.53,4901771
CFP,08/22/16,42.95,43.25,42.375,42.455,3152699
CRH,08/22/16,28.91,29.22,28.75,29.07,1778414
DANO,08/22/16,68.45,68.94,67.85,68.27,1007156
DBK,08/22/16,11.92,12.22,11.84,11.97,7703961
DCX,08/22/16,61.4,62.4,60.9,61.41,2470843
DG,08/22/16,66.84,67.49,66.37,66.9,894131
DUT,08/22/16,15.23,15.43,15.14,15.17,4647536
EAUX,08/22/16,17.605,17.67,17.41,17.525,1994144
EI,08/22/16,112.35,113.25,111.55,112.15,320549
ENEL,08/22/16,3.874,3.92,3.86,3.898,28059346
ENGI,08/22/16,14.32,14.46,14.18,14.245,3065721
ENI,08/22/16,13.41,13.58,13.34,13.44,10191321
EOA,08/22/16,8.18,8.317,8.137,8.205,6892583
FRE,08/22/16,66.1,67.3,65.86,66.3,789543
FTEO,08/22/16,13.525,13.805,13.51,13.625,3323183
G,08/22/16,11.1,11.34,11.07,11.18,6886585
IBE,08/22/16,5.858,5.899,5.829,5.877,7451553
ING,08/22/16,10.41,10.62,10.4,10.49,12057923
ISP,08/22/16,1.83,1.879,1.824,1.848,99385093
ITX,08/22/16,31.285,31.49,30.94,31.145,1339541
LVMH,08/22/16,156.9,157.8,155.75,156.15,393291
MIDI,08/22/16,17.55,17.93,17.5,17.55,5004858
MTP,08/22/16,5.65,5.688,5.55,5.604,15391166
MUV2,08/22/16,159.15,161.35,157.85,158.65,405800
NOK1V,08/22/16,5.057,5.057,4.977,4.977,1488
OREA,08/22/16,172,173.5,170.35,170.95,289139
PHI,08/22/16,25.535,25.7,25.28,25.345,2673304
SAF,08/22/16,61.4,61.8,60.66,61,595176
SAN,08/22/16,3.62,3.709,3.606,3.664,24519340
SANO,08/22/16,69.77,70.61,69.21,69.56,1695725
SAP,08/22/16,77.92,78.53,76.7,77.31,1716134
SG,08/22/16,30.01,30.64,29.91,30.15,2895173
SIE,08/22/16,106.65,107.85,105.95,105.95,1584092
STGO,08/22/16,38.75,39.42,38.69,38.85,1105534
SU,08/22/16,60.77,61.56,60.37,60.43,984603
TEF,08/22/16,8.776,8.89,8.719,8.77,6551612
UC,08/22/16,1.94,2,1.92,1.96,93304498
UL,08/22/16,242.25,243.8,240.85,240.85,306454
UN,08/22/16,41.09,41.415,40.675,40.825,2733008
VOW,08/22/16,127,130.1,126.65,127.65,46252