ABIN,08/26/16,112.05,113.25,111.35,112.6,854478
AIRL,08/26/16,97.07,99.06,96.81,98.95,563347
ALV,08/26/16,129.75,130.25,128.7,129.6,913449
ASML,08/26/16,94.53,95.3,94.2,95,643930
BAS,08/26/16,72.32,72.89,71.9,72.64,1319224
BAYG,08/26/16,95.93,97.05,95.31,97,1142242
BBVA,08/26/16,5.34,5.43,5.328,5.429,11469180
BMW,08/26/16,76.1,77.29,75.82,77.23,1476195
BNPA,08/26/16,44.31,45.08,44.18,44.83,2094408
CARR,08/26/16,22.4,22.45,22.165,22.385,2138228
CFP,08/26/16,42.49,43.65,42.45,43.42,4520799
CRH,08/26/16,30,30.06,29.15,29.85,1585484
DANO,08/26/16,68.2,68.85,67.88,68.31,862504
DBK,08/26/16,12.5,12.68,12.315,12.595,6581011
DCX,08/26/16,61.22,61.98,60.93,61.7,2295581
DG,08/26/16,66.98,67.66,66.74,67.44,863133
DUT,08/26/16,15.01,15.095,14.925,15.075,4354714
EAUX,08/26/16,17.225,17.405,16.51,17.275,9374540
EI,08/26/16,112.45,113.4,111.7,112.95,243508
ENEL,08/26/16,3.964,3.998,3.928,3.978,20761690
ENGI,08/26/16,14.25,14.44,14.16,14.33,2851059
ENI,08/26/16,13.38,13.62,13.28,13.61,11888939
EOA,08/26/16,8.251,8.315,8.158,8.286,6705754
FRE,08/26/16,65.52,65.63,64.87,65.45,759199
FTEO,08/26/16,13.61,13.71,13.57,13.66,3393681
G,08/26/16,11.37,11.4,11.12,11.19,9516470
IBE,08/26/16,5.884,5.924,5.864,5.894,8059275
ING,08/26/16,10.82,10.96,10.78,10.88,11993052
ISP,08/26/16,1.984,2.014,1.949,2.014,99519411
ITX,08/26/16,31.78,31.895,31.51,31.83,1154732
LVMH,08/26/16,155.2,157.1,154.45,155.9,460956
MIDI,08/26/16,17.9,18.05,17.765,17.995,5174295
MTP,08/26/16,5.545,5.739,5.519,5.722,16119711
MUV2,08/26/16,159.55,160.45,158.25,159.5,409630
NOK1V,08/26/16,5.021,5.075,5.021,5.064,582
OREA,08/26/16,170.5,172.1,169.4,171.3,287862
PHI,08/26/16,25.695,25.99,25.6,25.985,1941989
SAF,08/26/16,61.72,62.51,61.51,62.27,859466
SAN,08/26/16,3.839,3.889,3.82,3.885,25647730
SANO,08/26/16,68.49,69.5,67.99,69.35,2262685
SAP,08/26/16,77.51,78.18,77.01,78.08,1075506
SG,08/26/16,31.59,32.15,31.43,31.92,2836707
SIE,08/26/16,107,108.5,106.85,108.15,1339569
STGO,08/26/16,39.15,39.5,38.85,39.29,1181674
SU,08/26/16,61.12,62.03,60.69,61.85,741916
TEF,08/26/16,8.86,8.935,8.81,8.937,6300709
UC,08/26/16,2.168,2.2,2.102,2.186,69332593
UL,08/26/16,242.25,243.8,240.85,240.85,306454
UN,08/26/16,41.03,41.31,40.69,41.3,2553226
VOW,08/26/16,127.7,130.75,127.7,130.35,66513