ABIN,08/29/16,112.5,112.8,111.95,112.6,457811
AIRL,08/29/16,98.57,98.63,97.34,98.42,402431
ALV,08/29/16,128.9,130.35,128.35,129.2,526841
ASML,08/29/16,94.84,95.76,93.99,95.49,447800
BAS,08/29/16,72.02,72.48,71.34,72.37,953626
BAYG,08/29/16,96.56,97.1,95.9,96.67,660914
BBVA,08/29/16,5.402,5.464,5.372,5.413,7306869
BMW,08/29/16,76.71,77.23,76.07,76.88,708241
BNPA,08/29/16,44.625,45.1,44.31,44.485,1601631
CARR,08/29/16,22.285,22.31,22,22.145,1818581
CFP,08/29/16,43.13,43.285,42.795,43.015,2192811
CRH,08/29/16,30,30.545,29.615,30.209,684810
DANO,08/29/16,68.02,68.68,67.82,68.64,746960
DBK,08/29/16,12.515,12.655,12.38,12.415,4143574
DCX,08/29/16,61.19,61.57,60.65,61.23,1903555
DG,08/29/16,67.26,67.4,66.87,67.26,540816
DUT,08/29/16,14.99,15.11,14.89,15.05,3274152
EAUX,08/29/16,17.19,17.24,17.08,17.21,2887958
EI,08/29/16,112.75,113.6,111.8,113.55,210571
ENEL,08/29/16,3.95,3.97,3.9,3.916,23198328
ENGI,08/29/16,14.25,14.3,14.12,14.25,1860699
ENI,08/29/16,13.51,13.55,13.35,13.47,7750794
EOA,08/29/16,8.223,8.272,8.122,8.193,5349058
FRE,08/29/16,65.16,65.79,64.89,65.57,366360
FTEO,08/29/16,13.6,13.6,13.475,13.525,3105584
G,08/29/16,11.19,11.28,10.92,10.97,8449827
IBE,08/29/16,5.864,5.889,5.837,5.881,7782218
ING,08/29/16,10.85,10.94,10.78,10.81,7418953
ISP,08/29/16,2,2.036,1.983,1.995,57707494
ITX,08/29/16,31.65,31.74,31.39,31.7,1098478
LVMH,08/29/16,155.6,156.4,153.55,155.5,344453
MIDI,08/29/16,17.95,18.18,17.85,17.995,3233758
MTP,08/29/16,5.544,5.606,5.521,5.554,15014628
MUV2,08/29/16,158.7,159.9,157.95,159,247214
NOK1V,08/29/16,5.06,5.06,5.06,5.06,285
OREA,08/29/16,170.8,171.5,169.3,171.5,202720
PHI,08/29/16,25.86,25.99,25.69,25.975,1226021
SAF,08/29/16,61.96,62.35,61.65,62.23,303588
SAN,08/29/16,3.85,3.914,3.834,3.87,19318740
SANO,08/29/16,69.53,69.67,68.73,69.43,1222127
SAP,08/29/16,77.67,78.18,77.02,77.85,858807
SG,08/29/16,31.845,32.2,31.525,31.615,1776523
SIE,08/29/16,107.1,107.75,106.5,107.6,773877
STGO,08/29/16,39.095,39.15,38.645,39.065,997648
SU,08/29/16,61.39,61.76,60.79,61.25,575343
TEF,08/29/16,8.884,8.92,8.825,8.88,4545835
UC,08/29/16,2.19,2.24,2.16,2.18,50692743
UL,08/29/16,242.25,243.8,240.85,240.85,306454
UN,08/29/16,41.15,41.38,40.86,41.3,1398577
VOW,08/29/16,130,130.95,127.8,128.4,35575