ABIN,08/31/16,112.7,113.25,111.05,111.05,1436633
AIRL,08/31/16,98.5,99.1,98.16,98.33,577566
ALV,08/31/16,132.05,135.1,132.05,133.55,1715788
ASML,08/31/16,96.58,96.78,95.37,95.37,755590
BAS,08/31/16,73,73.39,72.7,72.9,1935078
BAYG,08/31/16,96.8,96.99,95.68,95.97,1618633
BBVA,08/31/16,5.5,5.634,5.488,5.578,27809370
BMW,08/31/16,78.38,79.28,78.01,78.01,1314066
BNPA,08/31/16,45.43,46.62,45.305,45.605,5373144
CARR,08/31/16,22.2,22.77,22.2,22.57,5247870
CFP,08/31/16,43.28,43.65,42.75,42.75,5810126
CRH,08/31/16,30.4,30.53,30,30.35,2923849
DANO,08/31/16,68.82,69.04,67.88,68.11,1635368
DBK,08/31/16,12.88,13.43,12.81,13.21,16511411
DCX,08/31/16,62.26,62.6,62,62.08,2399082
DG,08/31/16,67.88,69.06,67.77,67.99,1739632
DUT,08/31/16,15.06,15.11,14.97,14.97,6876590
EAUX,08/31/16,17.44,17.53,17.36,17.38,4712858
EI,08/31/16,114.3,114.75,113.85,113.85,447627
ENEL,08/31/16,3.964,3.974,3.944,3.958,26416545
ENGI,08/31/16,14.28,14.42,14.24,14.29,3012308
ENI,08/31/16,13.65,13.74,13.54,13.54,11673097
EOA,08/31/16,8.31,8.325,8.219,8.257,8703606
FRE,08/31/16,66.01,66.13,65.39,65.42,951867
FTEO,08/31/16,13.55,14.02,13.52,13.69,8423049
G,08/31/16,11.23,11.49,11.19,11.4,14284519
IBE,08/31/16,5.885,5.916,5.873,5.9,20958180
ING,08/31/16,11.02,11.34,11,11.22,21120788
ISP,08/31/16,2.03,2.13,2.03,2.13,179867217
ITX,08/31/16,31.83,32.07,31.7,31.765,2396725
LVMH,08/31/16,154.3,155.15,151.7,151.7,940894
MIDI,08/31/16,18.3,19.1,18.28,18.82,11083989
MTP,08/31/16,5.43,5.46,5.232,5.291,25232994
MUV2,08/31/16,160.55,162.85,160.35,162.05,946589
NOK1V,08/31/16,5.165,5.165,5.098,5.098,2512
OREA,08/31/16,170.75,171.35,169.35,169.35,430305
PHI,08/31/16,26.07,26.22,26,26.04,2308857
SAF,08/31/16,62.64,63.08,62.42,62.68,875659
SAN,08/31/16,3.95,4.06,3.936,4.02,61581510
SANO,08/31/16,69.59,69.64,68.76,69.07,2956231
SAP,08/31/16,79.5,79.6,78.76,78.76,1764194
SG,08/31/16,32.17,33.07,32.165,32.645,4779747
SIE,08/31/16,107.95,108.2,107.05,107.05,1667833
STGO,08/31/16,39.35,39.94,39.13,39.32,2250139
SU,08/31/16,61.79,62,61.09,61.09,1551638
TEF,08/31/16,8.959,9.12,8.944,9.03,12642570
UC,08/31/16,2.212,2.32,2.2,2.306,120901166
UL,08/31/16,242.25,243.8,240.85,240.85,306454
UN,08/31/16,41.415,41.545,41.115,41.115,3053362
VOW,08/31/16,131,132.3,130.45,130.45,73856