ABIN,09/01/16,111.3,111.9,110.3,111.1,998948
AIRL,09/01/16,98.64,99.69,97.53,97.69,660706
ALV,09/01/16,133.75,136.15,133.15,133.85,1370001
ASML,09/01/16,95.69,95.96,95.03,95.37,635502
BAS,09/01/16,73.09,73.54,72.18,72.49,1604653
BAYG,09/01/16,95.92,96.12,93.46,93.88,2274030
BBVA,09/01/16,5.578,5.734,5.564,5.598,22013420
BMW,09/01/16,78.27,79.8,77.55,77.93,1480375
BNPA,09/01/16,46.03,47.4,45.99,46.83,6625222
CARR,09/01/16,22.69,23.04,22.58,22.725,3755785
CFP,09/01/16,42.9,43.19,42.28,42.55,4757945
CRH,09/01/16,30.44,30.44,29.98,30.05,1019094
DANO,09/01/16,68.47,68.84,67.66,67.93,1403409
DBK,09/01/16,13.33,13.84,13.02,13.08,18623545
DCX,09/01/16,62.29,62.98,61.37,61.7,2969048
DG,09/01/16,68.24,68.93,67.93,68.25,1171283
DUT,09/01/16,15.04,15.045,14.76,14.875,12259426
EAUX,09/01/16,17.34,17.57,17.34,17.525,3132296
EI,09/01/16,114.05,114.45,112.15,112.35,449669
ENEL,09/01/16,3.982,4,3.932,3.946,28139893
ENGI,09/01/16,14.31,14.48,14.18,14.22,3629743
ENI,09/01/16,13.6,13.68,13.35,13.44,13799509
EOA,09/01/16,8.265,8.312,7.986,8.007,11334835
FRE,09/01/16,65.37,65.67,64.23,64.33,822583
FTEO,09/01/16,13.485,13.6,13.35,13.415,11736245
G,09/01/16,11.39,11.84,11.35,11.52,14457087
IBE,09/01/16,5.919,5.965,5.886,5.909,11448880
ING,09/01/16,11.28,11.59,11.19,11.27,23671688
ISP,09/01/16,2.13,2.22,2.11,2.13,210107062
ITX,09/01/16,31.9,32.13,31.74,31.81,1635350
LVMH,09/01/16,151.95,153.9,151.65,152.6,634321
MIDI,09/01/16,18.87,19.445,18.865,19.015,10035852
MTP,09/01/16,5.3,5.44,5.24,5.3,20751563
MUV2,09/01/16,162.5,164.35,161.35,161.8,672349
NOK1V,09/01/16,5.09,5.09,5.05,5.05,350
OREA,09/01/16,168.9,170.3,167.75,168.65,549285
PHI,09/01/16,26.06,26.42,26.02,26.1,2942573
SAF,09/01/16,62.82,63.59,62.63,62.81,868513
SAN,09/01/16,4.027,4.158,4.003,4.038,59649100
SANO,09/01/16,69.1,69.43,68.15,68.37,2390781
SAP,09/01/16,78.6,79.37,78.56,78.8,1561165
SG,09/01/16,32.84,33.71,32.33,32.62,5496834
SIE,09/01/16,107.5,107.9,105.8,106.65,1501442
STGO,09/01/16,39.34,39.94,39.24,39.43,1428865
SU,09/01/16,61.51,62.13,60.93,61.2,1221211
TEF,09/01/16,9.136,9.16,9.007,9.037,11648690
UC,09/01/16,2.312,2.416,2.302,2.338,161061084
UL,09/01/16,242.25,243.8,240.85,240.85,306454
UN,09/01/16,41.6,41.66,41.195,41.285,3774315
VOW,09/01/16,131.2,133,129.05,129.7,68290