ABIN,09/02/16,111.5,113.7,111.4,113.45,1171644
AIRL,09/02/16,98.36,99.1,97.5,98.94,761640
ALV,09/02/16,134.85,136,133.2,135.7,1195753
ASML,09/02/16,95.98,96.87,95.24,96.75,717233
BAS,09/02/16,72.7,73.34,71.86,73.1,1866175
BAYG,09/02/16,94.44,95.05,93.62,94.93,1677689
BBVA,09/02/16,5.62,5.701,5.516,5.69,18034560
BMW,09/02/16,78.37,78.77,76.66,78.57,1593828
BNPA,09/02/16,47.26,47.97,46.39,47.82,5280566
CARR,09/02/16,22.865,23.325,22.71,23.255,3606387
CFP,09/02/16,42.695,44.005,42.415,43.985,5633719
CRH,09/02/16,30.1,30.495,29.92,30.105,1294813
DANO,09/02/16,68.19,70.53,68.05,70.25,1994601
DBK,09/02/16,13.15,13.38,12.83,13.32,15161033
DCX,09/02/16,61.95,62.91,61.28,62.86,3000647
DG,09/02/16,68.5,69.43,68.26,69.32,1248590
DUT,09/02/16,14.96,15.09,14.88,15.07,7727971
EAUX,09/02/16,17.6,17.965,17.54,17.965,3790626
EI,09/02/16,112.85,116.45,112.7,116.45,462761
ENEL,09/02/16,3.97,4.05,3.964,4.036,38925291
ENGI,09/02/16,14.295,14.65,14.29,14.615,5531639
ENI,09/02/16,13.5,13.77,13.4,13.72,14798316
EOA,09/02/16,8.05,8.321,8.05,8.309,9682736
FRE,09/02/16,64.65,65.9,64.6,65.9,903647
FTEO,09/02/16,13.45,13.72,13.44,13.7,6459145
G,09/02/16,11.6,11.63,11.28,11.6,10129486
IBE,09/02/16,5.92,6.018,5.92,6.017,14691300
ING,09/02/16,11.38,11.49,11.16,11.45,18356714
ISP,09/02/16,2.158,2.196,2.126,2.192,135913209
ITX,09/02/16,31.85,32.425,31.815,32.37,2265260
LVMH,09/02/16,153.1,156.45,152.5,156.2,643309
MIDI,09/02/16,19.18,19.34,18.84,19.3,7168730
MTP,09/02/16,5.37,5.523,5.253,5.436,24884543
MUV2,09/02/16,162.95,164.95,161.6,164.95,546490
NOK1V,09/02/16,5.06,5.213,5.06,5.213,1000
OREA,09/02/16,169.2,174.65,169,174.55,539730
PHI,09/02/16,26.22,26.615,26.13,26.575,3076263
SAF,09/02/16,63.15,64.18,62.96,64.06,692810
SAN,09/02/16,4.05,4.105,3.957,4.101,50543200
SANO,09/02/16,68.7,70.47,68.62,70.25,2510996
SAP,09/02/16,79.1,80.44,78.85,80.4,2254348
SG,09/02/16,32.98,33.27,32.23,33.16,4138079
SIE,09/02/16,107.3,108.65,106.75,108.6,1537649
STGO,09/02/16,39.675,40,39.185,39.865,1502445
SU,09/02/16,61.6,62.86,61.35,62.83,1669227
TEF,09/02/16,9.048,9.177,8.947,9.177,10874160
UC,09/02/16,2.35,2.376,2.274,2.354,107064811
UL,09/02/16,242.25,243.8,240.85,240.85,306454
UN,09/02/16,41.455,43.05,41.31,42.935,6601027
VOW,09/02/16,130.5,131.8,127.7,131.8,78462