ABIN,09/05/16,114,114.15,113.1,113.5,507193
AIRL,09/05/16,98.94,99.25,98.6,98.7,393634
ALV,09/05/16,136.55,136.9,135.3,135.5,967306
ASML,09/05/16,96.93,97.09,95.96,96.1,503019
BAS,09/05/16,73.38,73.63,73.16,73.22,994819
BAYG,09/05/16,95.54,95.69,94.24,94.24,1254624
BBVA,09/05/16,5.69,5.735,5.64,5.696,12276690
BMW,09/05/16,78.97,79.06,78.24,78.24,843916
BNPA,09/05/16,47.98,48.18,47.29,47.38,3498667
CARR,09/05/16,23.3,23.45,23.165,23.215,2198875
CFP,09/05/16,43.9,44.96,43.83,44.27,4968762
CRH,09/05/16,30.05,30.903,30.05,30.903,723819
DANO,09/05/16,70.34,70.5,69.95,70.05,846417
DBK,09/05/16,13.45,13.48,13.15,13.25,8069498
DCX,09/05/16,63.07,63.29,62.71,62.78,1794916
DG,09/05/16,69.3,69.5,68.8,68.82,848626
DUT,09/05/16,15.18,15.23,15.05,15.05,4240100
EAUX,09/05/16,18,18.14,17.955,18.005,2252451
EI,09/05/16,116.7,117.3,116.2,116.6,292042
ENEL,09/05/16,4.03,4.06,4.03,4.04,24359752
ENGI,09/05/16,14.68,14.84,14.65,14.72,3901574
ENI,09/05/16,13.75,13.99,13.74,13.83,13927545
EOA,09/05/16,8.35,8.414,8.287,8.336,7905397
FRE,09/05/16,66.23,66.78,66.04,66.17,511465
FTEO,09/05/16,13.73,13.8,13.62,13.66,4478500
G,09/05/16,11.64,11.72,11.42,11.51,7255728
IBE,09/05/16,6.028,6.064,6.013,6.05,7556978
ING,09/05/16,11.53,11.535,11.385,11.435,12293441
ISP,09/05/16,2.202,2.216,2.172,2.182,94198206
ITX,09/05/16,32.45,32.48,32.305,32.395,1115646
LVMH,09/05/16,157,157,155.2,155.45,370374
MIDI,09/05/16,19.445,19.56,19.255,19.325,5198246
MTP,09/05/16,5.507,5.655,5.483,5.585,18601267
MUV2,09/05/16,165,166.05,164.5,164.55,435687
NOK1V,09/05/16,5.21,5.21,5.12,5.12,1030
OREA,09/05/16,175,175.55,173.7,173.75,338506
PHI,09/05/16,26.67,26.71,26.55,26.62,1560604
SAF,09/05/16,64.15,64.65,63.87,64.6,610329
SAN,09/05/16,4.108,4.159,4.08,4.123,33160830
SANO,09/05/16,70.49,70.74,69.99,69.99,1241185
SAP,09/05/16,80.39,80.85,80.33,80.7,1333051
SG,09/05/16,33.13,33.4,32.69,32.8,3622149
SIE,09/05/16,108.75,109,108,108,910462
STGO,09/05/16,39.9,40,39.72,39.735,766754
SU,09/05/16,62.94,63.05,62.57,62.64,798458
TEF,09/05/16,9.243,9.368,9.23,9.335,11441950
UC,09/05/16,2.38,2.39,2.32,2.34,72774619
UL,09/05/16,242.25,243.8,240.85,240.85,306454
UN,09/05/16,43,43.1,42.6,42.69,2515763
VOW,09/05/16,131.2,132.55,130.25,131.5,43436