ABIN,09/07/16,113.75,114.4,113.15,113.85,732899
AIRL,09/07/16,99.17,99.32,98.4,98.71,595534
ALV,09/07/16,135.15,135.85,134.1,135.05,747017
ASML,09/07/16,96.35,97.06,95.91,96.23,551809
BAS,09/07/16,73.38,74.47,73.07,74.29,2293666
BAYG,09/07/16,96.8,97.25,95.45,96.95,1748248
BBVA,09/07/16,5.629,5.68,5.546,5.646,9614439
BMW,09/07/16,77.76,78.85,76.96,78.24,1206012
BNPA,09/07/16,46.89,47.2,46.21,46.975,2832553
CARR,09/07/16,23.165,23.435,22.98,23.425,2626123
CFP,09/07/16,43.89,44.675,43.865,44.605,4378917
CRH,09/07/16,30.42,30.57,30.25,30.43,1460511
DANO,09/07/16,69.66,70.07,69.36,69.78,1304984
DBK,09/07/16,12.85,13.02,12.55,12.95,11551356
DCX,09/07/16,63.6,64.43,63.45,64.17,3274724
DG,09/07/16,69.24,69.49,68.93,69.32,1054701
DUT,09/07/16,15.07,15.14,15.02,15.04,5556887
EAUX,09/07/16,17.995,18.035,17.87,18.025,2051232
EI,09/07/16,117.25,117.25,116.05,116.75,301727
ENEL,09/07/16,4.1,4.15,4.06,4.13,55483073
ENGI,09/07/16,14.73,14.76,14.49,14.67,5268479
ENI,09/07/16,13.82,13.94,13.74,13.88,17142408
EOA,09/07/16,8.308,8.349,8.189,8.219,14435955
FRE,09/07/16,69.81,70.86,69.81,70.53,1320744
FTEO,09/07/16,13.645,13.67,13.51,13.605,4310836
G,09/07/16,11.48,11.58,11.3,11.58,9393017
IBE,09/07/16,6.105,6.172,6.092,6.117,15183720
ING,09/07/16,11.31,11.4,11.19,11.31,14206809
ISP,09/07/16,2.146,2.176,2.102,2.158,99481646
ITX,09/07/16,32.5,33.095,32.47,32.995,1660046
LVMH,09/07/16,155.95,156.6,154.4,156.45,586356
MIDI,09/07/16,19.25,19.455,19.025,19.365,5309906
MTP,09/07/16,5.59,5.68,5.53,5.67,16767941
MUV2,09/07/16,164.25,165.55,163.3,164.75,435264
NOK1V,09/07/16,5.135,5.135,5.135,5.135,15
OREA,09/07/16,172.95,174.2,172.8,173.5,456485
PHI,09/07/16,26.315,26.455,26.2,26.325,1884445
SAF,09/07/16,64.92,65.22,64.18,64.51,692772
SAN,09/07/16,4.072,4.132,4.034,4.12,29610630
SANO,09/07/16,70,70.41,69.45,70.4,2120313
SAP,09/07/16,80.7,81.15,80.44,80.66,1596407
SG,09/07/16,32.335,32.55,31.67,32.405,3409318
SIE,09/07/16,106.9,108.3,106.65,108.2,1456960
STGO,09/07/16,39.64,39.87,39.39,39.705,914166
SU,09/07/16,62.28,62.62,61.9,62.28,948730
TEF,09/07/16,9.402,9.592,9.367,9.559,9277283
UC,09/07/16,2.31,2.34,2.216,2.328,167867695
UL,09/07/16,242.25,243.8,240.85,240.85,306454
UN,09/07/16,42.35,42.47,42.19,42.27,2931492
VOW,09/07/16,132.3,133.85,131.5,133.4,58118